JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2009 | 4.04 | 4.01 | 4.01 | 65,982 | 28 | 16,400 |
| 22/11/2009 | 4.03 | 3.99 | 4.01 | 198,990 | 76 | 49,656 |
| 19/11/2009 | 4.04 | 4.01 | 4.01 | 160,684 | 57 | 39,908 |
| 18/11/2009 | 4.06 | 4.03 | 4.03 | 109,545 | 56 | 27,095 |
| 17/11/2009 | 4.08 | 4.01 | 4.07 | 672,015 | 189 | 165,525 |
| 16/11/2009 | 4.04 | 3.99 | 4.00 | 356,594 | 86 | 89,118 |
| 15/11/2009 | 4.07 | 4.00 | 4.01 | 389,459 | 132 | 96,492 |
| 12/11/2009 | 4.04 | 4.00 | 4.00 | 436,628 | 151 | 109,005 |
| 11/11/2009 | 4.07 | 3.98 | 4.00 | 448,058 | 155 | 111,646 |
| 10/11/2009 | 4.09 | 3.97 | 4.00 | 884,183 | 255 | 219,455 |
| 09/11/2009 | 4.10 | 3.97 | 4.03 | 327,452 | 167 | 81,314 |
| 08/11/2009 | 3.95 | 3.77 | 3.95 | 1,028,000 | 235 | 264,777 |
| 05/11/2009 | 3.81 | 3.71 | 3.77 | 157,092 | 81 | 41,433 |
| 04/11/2009 | 3.78 | 3.69 | 3.77 | 155,012 | 67 | 41,280 |
| 03/11/2009 | 3.75 | 3.67 | 3.75 | 246,276 | 50 | 65,808 |
| 02/11/2009 | 3.73 | 3.69 | 3.72 | 161,760 | 54 | 43,652 |
| 01/11/2009 | 3.74 | 3.66 | 3.70 | 622,281 | 74 | 168,244 |
| 29/10/2009 | 3.77 | 3.66 | 3.76 | 261,639 | 80 | 70,170 |
| 28/10/2009 | 3.71 | 3.65 | 3.70 | 202,579 | 76 | 54,868 |
| 27/10/2009 | 3.71 | 3.63 | 3.70 | 179,202 | 62 | 48,690 |