JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2010 | 3.99 | 3.87 | 3.99 | 147,983 | 29 | 37,300 |
| 15/03/2010 | 4.00 | 3.83 | 3.97 | 179,485 | 56 | 45,744 |
| 14/03/2010 | 3.93 | 3.88 | 3.90 | 45,491 | 31 | 11,675 |
| 11/03/2010 | 3.98 | 3.89 | 3.98 | 236,646 | 43 | 60,376 |
| 10/03/2010 | 3.93 | 3.89 | 3.93 | 198,971 | 39 | 50,899 |
| 09/03/2010 | 3.90 | 3.84 | 3.87 | 80,897 | 28 | 20,804 |
| 08/03/2010 | 3.90 | 3.84 | 3.88 | 63,086 | 24 | 16,271 |
| 07/03/2010 | 3.90 | 3.82 | 3.85 | 40,997 | 22 | 10,626 |
| 04/03/2010 | 3.94 | 3.85 | 3.85 | 134,034 | 30 | 34,650 |
| 03/03/2010 | 3.92 | 3.81 | 3.90 | 373,134 | 62 | 97,634 |
| 02/03/2010 | 4.00 | 3.88 | 3.88 | 247,051 | 80 | 62,851 |
| 01/03/2010 | 4.04 | 3.95 | 3.99 | 111,982 | 40 | 28,034 |
| 28/02/2010 | 4.00 | 3.92 | 3.99 | 333,425 | 58 | 83,995 |
| 25/02/2010 | 3.93 | 3.80 | 3.93 | 689,148 | 99 | 176,292 |
| 24/02/2010 | 3.80 | 3.71 | 3.75 | 179,115 | 83 | 47,894 |
| 23/02/2010 | 3.79 | 3.71 | 3.74 | 149,480 | 80 | 39,990 |
| 22/02/2010 | 3.74 | 3.60 | 3.70 | 123,087 | 68 | 33,563 |
| 21/02/2010 | 3.69 | 3.50 | 3.64 | 268,633 | 102 | 73,821 |
| 18/02/2010 | 3.57 | 3.43 | 3.53 | 399,380 | 143 | 115,470 |
| 17/02/2010 | 3.64 | 3.61 | 3.61 | 550,644 | 89 | 152,400 |