JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 3.69 | 3.50 | 3.64 | 268,633 | 102 | 73,821 |
| 18/02/2010 | 3.57 | 3.43 | 3.53 | 399,380 | 143 | 115,470 |
| 17/02/2010 | 3.64 | 3.61 | 3.61 | 550,644 | 89 | 152,400 |
| 16/02/2010 | 3.95 | 3.80 | 3.80 | 453,887 | 126 | 118,080 |
| 15/02/2010 | 4.10 | 3.99 | 3.99 | 261,336 | 65 | 64,636 |
| 14/02/2010 | 4.11 | 4.08 | 4.10 | 34,711 | 20 | 8,465 |
| 11/02/2010 | 4.11 | 4.05 | 4.11 | 51,101 | 20 | 12,455 |
| 10/02/2010 | 4.13 | 4.08 | 4.09 | 100,267 | 25 | 24,508 |
| 09/02/2010 | 4.12 | 4.11 | 4.11 | 70,598 | 27 | 17,177 |
| 08/02/2010 | 4.15 | 4.10 | 4.12 | 65,346 | 26 | 15,880 |
| 07/02/2010 | 4.15 | 4.11 | 4.15 | 52,543 | 24 | 12,737 |
| 04/02/2010 | 4.18 | 4.11 | 4.18 | 168,080 | 61 | 40,562 |
| 03/02/2010 | 4.14 | 4.10 | 4.10 | 262,870 | 58 | 63,973 |
| 02/02/2010 | 4.16 | 4.11 | 4.12 | 51,021 | 25 | 12,353 |
| 01/02/2010 | 4.16 | 4.11 | 4.11 | 120,955 | 47 | 29,236 |
| 31/01/2010 | 4.15 | 4.11 | 4.14 | 104,266 | 38 | 25,181 |
| 28/01/2010 | 4.17 | 4.11 | 4.17 | 153,587 | 73 | 36,941 |
| 27/01/2010 | 4.13 | 4.09 | 4.12 | 56,209 | 40 | 13,652 |
| 26/01/2010 | 4.13 | 4.10 | 4.10 | 120,454 | 43 | 29,291 |
| 25/01/2010 | 4.14 | 4.10 | 4.13 | 65,866 | 34 | 15,996 |