JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2009 | 3.32 | 3.23 | 3.30 | 74,370 | 46 | 22,666 |
| 27/09/2009 | 3.30 | 3.25 | 3.30 | 211,554 | 111 | 64,410 |
| 24/09/2009 | 3.31 | 3.25 | 3.25 | 200,721 | 58 | 61,259 |
| 17/09/2009 | 3.28 | 3.16 | 3.27 | 163,235 | 69 | 50,079 |
| 16/09/2009 | 3.25 | 3.20 | 3.25 | 141,690 | 90 | 43,751 |
| 15/09/2009 | 3.22 | 3.15 | 3.20 | 100,744 | 46 | 31,455 |
| 14/09/2009 | 3.19 | 3.17 | 3.17 | 39,188 | 26 | 12,357 |
| 13/09/2009 | 3.22 | 3.17 | 3.20 | 40,492 | 39 | 12,617 |
| 10/09/2009 | 3.27 | 3.19 | 3.26 | 314,825 | 104 | 97,302 |
| 09/09/2009 | 3.21 | 3.18 | 3.19 | 83,498 | 52 | 26,122 |
| 08/09/2009 | 3.25 | 3.18 | 3.21 | 437,382 | 82 | 136,305 |
| 07/09/2009 | 3.25 | 3.19 | 3.21 | 127,505 | 71 | 39,485 |
| 06/09/2009 | 3.23 | 3.12 | 3.22 | 156,789 | 94 | 48,826 |
| 03/09/2009 | 3.18 | 3.14 | 3.15 | 321,237 | 76 | 101,977 |
| 02/09/2009 | 3.20 | 3.10 | 3.18 | 376,888 | 123 | 119,917 |
| 01/09/2009 | 3.29 | 3.18 | 3.19 | 83,145 | 43 | 25,853 |
| 31/08/2009 | 3.26 | 3.15 | 3.25 | 445,488 | 166 | 137,612 |
| 30/08/2009 | 3.27 | 3.16 | 3.20 | 254,670 | 93 | 79,184 |
| 27/08/2009 | 3.17 | 3.12 | 3.13 | 81,492 | 46 | 25,973 |
| 26/08/2009 | 3.17 | 3.13 | 3.17 | 212,392 | 78 | 67,230 |