JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2009 | 3.71 | 3.65 | 3.70 | 263,425 | 82 | 71,419 |
| 25/10/2009 | 3.77 | 3.70 | 3.70 | 194,409 | 69 | 51,940 |
| 22/10/2009 | 3.73 | 3.71 | 3.71 | 163,541 | 86 | 43,991 |
| 21/10/2009 | 3.77 | 3.72 | 3.72 | 198,814 | 60 | 53,115 |
| 20/10/2009 | 3.79 | 3.70 | 3.76 | 567,548 | 133 | 151,993 |
| 19/10/2009 | 3.82 | 3.76 | 3.79 | 281,433 | 84 | 74,068 |
| 18/10/2009 | 3.84 | 3.67 | 3.77 | 713,764 | 190 | 187,892 |
| 15/10/2009 | 3.78 | 3.66 | 3.66 | 86,682 | 63 | 23,202 |
| 14/10/2009 | 3.77 | 3.70 | 3.70 | 136,840 | 65 | 36,607 |
| 13/10/2009 | 3.75 | 3.64 | 3.75 | 346,231 | 159 | 93,378 |
| 12/10/2009 | 3.83 | 3.70 | 3.70 | 256,747 | 136 | 68,643 |
| 11/10/2009 | 3.78 | 3.59 | 3.78 | 931,670 | 321 | 250,293 |
| 08/10/2009 | 3.69 | 3.60 | 3.60 | 234,023 | 135 | 64,278 |
| 07/10/2009 | 3.66 | 3.52 | 3.65 | 709,117 | 203 | 195,809 |
| 06/10/2009 | 3.56 | 3.50 | 3.53 | 194,448 | 91 | 55,062 |
| 05/10/2009 | 3.60 | 3.48 | 3.53 | 221,349 | 126 | 62,476 |
| 04/10/2009 | 3.57 | 3.37 | 3.55 | 621,430 | 254 | 176,649 |
| 01/10/2009 | 3.40 | 3.36 | 3.40 | 346,477 | 88 | 102,514 |
| 30/09/2009 | 3.44 | 3.30 | 3.40 | 1,095,849 | 234 | 321,762 |
| 29/09/2009 | 3.30 | 3.23 | 3.30 | 205,069 | 65 | 62,305 |