JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2009 | 4.20 | 4.10 | 4.16 | 409,054 | 110 | 97,946 |
| 23/12/2009 | 4.16 | 4.06 | 4.14 | 292,297 | 116 | 70,678 |
| 22/12/2009 | 4.12 | 4.05 | 4.12 | 309,527 | 123 | 75,515 |
| 21/12/2009 | 4.12 | 4.08 | 4.10 | 265,968 | 62 | 64,859 |
| 20/12/2009 | 4.15 | 4.08 | 4.12 | 72,181 | 45 | 17,512 |
| 17/12/2009 | 4.20 | 4.08 | 4.15 | 679,614 | 85 | 162,187 |
| 16/12/2009 | 4.16 | 4.10 | 4.11 | 252,729 | 87 | 61,527 |
| 15/12/2009 | 4.21 | 4.15 | 4.15 | 376,499 | 124 | 90,308 |
| 14/12/2009 | 4.29 | 4.23 | 4.23 | 1,021,811 | 217 | 240,119 |
| 13/12/2009 | 4.26 | 4.19 | 4.24 | 231,315 | 60 | 54,603 |
| 10/12/2009 | 4.25 | 4.18 | 4.19 | 248,640 | 98 | 59,157 |
| 09/12/2009 | 4.31 | 4.20 | 4.25 | 522,846 | 158 | 122,313 |
| 08/12/2009 | 4.25 | 4.07 | 4.23 | 598,991 | 168 | 143,147 |
| 07/12/2009 | 4.13 | 4.05 | 4.13 | 311,917 | 103 | 76,286 |
| 06/12/2009 | 4.10 | 4.05 | 4.08 | 132,008 | 55 | 32,398 |
| 03/12/2009 | 4.13 | 4.02 | 4.10 | 270,651 | 121 | 66,293 |
| 02/12/2009 | 4.07 | 3.99 | 4.07 | 304,962 | 104 | 75,550 |
| 01/12/2009 | 4.02 | 3.88 | 4.00 | 1,413,434 | 237 | 353,983 |
| 25/11/2009 | 4.06 | 4.02 | 4.05 | 168,527 | 58 | 41,651 |
| 24/11/2009 | 4.03 | 4.01 | 4.03 | 102,277 | 49 | 25,418 |