JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2010 | 3.62 | 3.54 | 3.55 | 67,530 | 32 | 18,972 |
| 10/05/2010 | 3.60 | 3.49 | 3.54 | 39,582 | 29 | 11,163 |
| 09/05/2010 | 3.50 | 3.34 | 3.49 | 47,958 | 32 | 14,012 |
| 06/05/2010 | 3.59 | 3.51 | 3.51 | 34,643 | 27 | 9,843 |
| 05/05/2010 | 3.61 | 3.53 | 3.60 | 118,947 | 29 | 33,328 |
| 04/05/2010 | 3.66 | 3.59 | 3.61 | 122,233 | 47 | 33,909 |
| 03/05/2010 | 3.63 | 3.61 | 3.62 | 23,726 | 13 | 6,557 |
| 02/05/2010 | 3.66 | 3.61 | 3.65 | 107,369 | 55 | 29,500 |
| 29/04/2010 | 3.73 | 3.66 | 3.73 | 20,301 | 13 | 5,533 |
| 28/04/2010 | 3.73 | 3.71 | 3.71 | 43,273 | 19 | 11,654 |
| 27/04/2010 | 3.72 | 3.71 | 3.71 | 47,778 | 30 | 12,872 |
| 26/04/2010 | 3.74 | 3.67 | 3.68 | 21,849 | 28 | 5,909 |
| 25/04/2010 | 3.70 | 3.66 | 3.67 | 66,315 | 22 | 18,067 |
| 22/04/2010 | 3.70 | 3.63 | 3.66 | 62,360 | 36 | 17,076 |
| 21/04/2010 | 3.74 | 3.62 | 3.67 | 32,352 | 28 | 8,847 |
| 20/04/2010 | 3.70 | 3.65 | 3.69 | 26,968 | 21 | 7,332 |
| 19/04/2010 | 3.71 | 3.68 | 3.70 | 53,687 | 44 | 14,546 |
| 18/04/2010 | 3.77 | 3.71 | 3.71 | 29,476 | 31 | 7,909 |
| 15/04/2010 | 3.79 | 3.74 | 3.75 | 490,216 | 48 | 129,494 |
| 14/04/2010 | 3.79 | 3.71 | 3.79 | 73,725 | 36 | 19,652 |