JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 4.15 | 4.09 | 4.10 | 117,237 | 47 | 28,393 |
| 21/01/2010 | 4.17 | 4.11 | 4.14 | 71,424 | 44 | 17,177 |
| 20/01/2010 | 4.16 | 4.12 | 4.16 | 57,691 | 34 | 13,949 |
| 19/01/2010 | 4.17 | 4.11 | 4.16 | 64,661 | 34 | 15,557 |
| 18/01/2010 | 4.17 | 4.09 | 4.14 | 53,654 | 37 | 12,953 |
| 17/01/2010 | 4.11 | 4.08 | 4.11 | 49,247 | 28 | 12,026 |
| 14/01/2010 | 4.15 | 4.08 | 4.10 | 28,313 | 20 | 6,918 |
| 13/01/2010 | 4.15 | 4.11 | 4.11 | 40,429 | 31 | 9,793 |
| 12/01/2010 | 4.17 | 4.10 | 4.10 | 75,296 | 52 | 18,221 |
| 11/01/2010 | 4.14 | 4.10 | 4.13 | 84,753 | 45 | 20,560 |
| 10/01/2010 | 4.16 | 4.12 | 4.12 | 67,442 | 46 | 16,317 |
| 07/01/2010 | 4.18 | 4.14 | 4.14 | 66,070 | 32 | 15,924 |
| 06/01/2010 | 4.18 | 4.15 | 4.15 | 234,140 | 78 | 56,153 |
| 05/01/2010 | 4.20 | 4.15 | 4.15 | 36,212 | 25 | 8,683 |
| 04/01/2010 | 4.19 | 4.12 | 4.16 | 29,560 | 29 | 7,113 |
| 03/01/2010 | 4.20 | 4.15 | 4.16 | 74,137 | 50 | 17,774 |
| 30/12/2009 | 4.17 | 4.12 | 4.17 | 236,797 | 102 | 57,003 |
| 29/12/2009 | 4.17 | 4.11 | 4.15 | 85,384 | 58 | 20,652 |
| 28/12/2009 | 4.20 | 4.15 | 4.16 | 58,586 | 35 | 14,053 |
| 27/12/2009 | 4.23 | 4.17 | 4.17 | 184,016 | 71 | 43,812 |