JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 5.73 | 5.58 | 5.70 | 1,361,145 | 250 | 241,257 |
| 31/08/2008 | 5.70 | 5.58 | 5.69 | 892,487 | 232 | 157,946 |
| 28/08/2008 | 5.80 | 5.58 | 5.68 | 897,916 | 269 | 158,113 |
| 27/08/2008 | 5.85 | 5.53 | 5.69 | 2,281,409 | 332 | 395,597 |
| 26/08/2008 | 5.83 | 5.52 | 5.69 | 938,433 | 278 | 165,775 |
| 25/08/2008 | 5.83 | 5.70 | 5.80 | 2,094,047 | 379 | 360,147 |
| 24/08/2008 | 5.56 | 5.49 | 5.56 | 732,684 | 135 | 132,347 |
| 21/08/2008 | 5.62 | 5.20 | 5.30 | 1,642,242 | 336 | 311,081 |
| 20/08/2008 | 5.91 | 5.47 | 5.47 | 1,407,765 | 317 | 250,081 |
| 19/08/2008 | 5.92 | 5.68 | 5.75 | 662,304 | 207 | 113,665 |
| 18/08/2008 | 5.82 | 5.57 | 5.74 | 665,084 | 248 | 117,411 |
| 17/08/2008 | 6.08 | 5.80 | 5.85 | 1,682,614 | 368 | 284,984 |
| 14/08/2008 | 6.20 | 6.00 | 6.07 | 1,772,548 | 301 | 289,566 |
| 13/08/2008 | 6.13 | 5.95 | 6.00 | 750,910 | 228 | 124,307 |
| 12/08/2008 | 6.16 | 5.95 | 5.97 | 1,809,404 | 374 | 301,593 |
| 11/08/2008 | 6.49 | 6.16 | 6.18 | 1,013,775 | 299 | 161,223 |
| 10/08/2008 | 6.40 | 6.09 | 6.40 | 1,177,256 | 342 | 187,181 |
| 07/08/2008 | 6.11 | 5.86 | 6.10 | 958,615 | 280 | 158,933 |
| 06/08/2008 | 6.27 | 5.83 | 5.89 | 1,408,717 | 317 | 234,037 |
| 05/08/2008 | 6.34 | 6.04 | 6.13 | 1,321,426 | 310 | 216,034 |