JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2008 | 4.98 | 4.75 | 4.91 | 1,163,986 | 423 | 238,464 |
| 28/09/2008 | 4.80 | 4.60 | 4.75 | 200,757 | 109 | 42,484 |
| 25/09/2008 | 4.85 | 4.65 | 4.66 | 865,274 | 247 | 183,371 |
| 24/09/2008 | 5.08 | 4.75 | 4.86 | 818,749 | 318 | 165,001 |
| 23/09/2008 | 5.07 | 4.89 | 5.00 | 2,214,792 | 431 | 443,547 |
| 22/09/2008 | 4.90 | 4.65 | 4.89 | 1,141,480 | 335 | 238,588 |
| 21/09/2008 | 4.74 | 4.69 | 4.74 | 700,212 | 161 | 148,118 |
| 18/09/2008 | 4.55 | 4.21 | 4.52 | 1,759,669 | 455 | 396,953 |
| 17/09/2008 | 4.35 | 4.22 | 4.35 | 1,685,462 | 277 | 388,355 |
| 16/09/2008 | 4.25 | 4.01 | 4.15 | 1,449,426 | 370 | 356,692 |
| 15/09/2008 | 4.39 | 4.19 | 4.22 | 1,245,162 | 267 | 296,894 |
| 14/09/2008 | 4.60 | 4.41 | 4.41 | 1,174,849 | 257 | 266,179 |
| 11/09/2008 | 4.98 | 4.64 | 4.64 | 1,077,869 | 271 | 230,016 |
| 10/09/2008 | 5.15 | 4.88 | 4.88 | 815,870 | 216 | 164,939 |
| 09/09/2008 | 5.39 | 5.13 | 5.13 | 930,036 | 190 | 176,843 |
| 08/09/2008 | 5.20 | 5.02 | 5.18 | 939,143 | 219 | 183,587 |
| 07/09/2008 | 5.25 | 5.12 | 5.17 | 594,100 | 201 | 115,187 |
| 04/09/2008 | 5.45 | 5.30 | 5.37 | 255,344 | 89 | 47,529 |
| 03/09/2008 | 5.56 | 5.32 | 5.40 | 1,117,487 | 307 | 207,604 |
| 02/09/2008 | 5.68 | 5.58 | 5.60 | 247,371 | 97 | 44,204 |