JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 3.34 | 3.34 | 3.34 | 825,975 | 202 | 247,298 |
| 26/10/2008 | 3.51 | 3.51 | 3.51 | 49,045 | 23 | 13,973 |
| 23/10/2008 | 3.81 | 3.66 | 3.69 | 1,061,051 | 269 | 288,698 |
| 22/10/2008 | 3.96 | 3.75 | 3.85 | 606,881 | 228 | 156,975 |
| 21/10/2008 | 4.00 | 3.81 | 3.89 | 523,052 | 235 | 133,822 |
| 20/10/2008 | 4.16 | 3.88 | 3.93 | 1,086,934 | 377 | 274,537 |
| 19/10/2008 | 4.20 | 4.05 | 4.08 | 394,721 | 133 | 95,869 |
| 16/10/2008 | 4.10 | 3.98 | 4.09 | 1,214,610 | 308 | 303,828 |
| 15/10/2008 | 4.29 | 4.08 | 4.18 | 1,753,722 | 506 | 420,969 |
| 14/10/2008 | 4.29 | 4.29 | 4.29 | 281,630 | 44 | 65,648 |
| 13/10/2008 | 4.09 | 3.75 | 4.09 | 1,311,350 | 399 | 329,100 |
| 12/10/2008 | 3.90 | 3.90 | 3.90 | 625,139 | 198 | 160,292 |
| 09/10/2008 | 4.21 | 3.97 | 4.10 | 2,257,482 | 588 | 549,159 |
| 08/10/2008 | 4.01 | 4.01 | 4.01 | 608,141 | 158 | 151,656 |
| 07/10/2008 | 4.22 | 4.22 | 4.22 | 609,237 | 80 | 144,369 |
| 06/10/2008 | 4.44 | 4.44 | 4.44 | 481,736 | 135 | 108,499 |
| 05/10/2008 | 4.80 | 4.67 | 4.67 | 334,191 | 176 | 71,332 |
| 29/09/2008 | 4.98 | 4.75 | 4.91 | 1,163,986 | 423 | 238,464 |
| 28/09/2008 | 4.80 | 4.60 | 4.75 | 200,757 | 109 | 42,484 |
| 25/09/2008 | 4.85 | 4.65 | 4.66 | 865,274 | 247 | 183,371 |