JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 7.63 | 7.35 | 7.40 | 14,564,339 | 1242 | 1,945,597 |
| 06/07/2008 | 7.58 | 7.25 | 7.37 | 19,804,003 | 1589 | 2,639,924 |
| 03/07/2008 | 7.31 | 7.03 | 7.22 | 12,562,383 | 1302 | 1,741,862 |
| 02/07/2008 | 7.29 | 6.90 | 7.10 | 17,563,911 | 1575 | 2,444,478 |
| 01/07/2008 | 6.95 | 6.88 | 6.95 | 11,693,094 | 729 | 1,684,766 |
| 30/06/2008 | 6.66 | 6.44 | 6.62 | 4,108,072 | 584 | 623,439 |
| 29/06/2008 | 6.40 | 5.92 | 6.37 | 2,188,887 | 410 | 358,470 |
| 26/06/2008 | 6.49 | 6.16 | 6.16 | 3,314,504 | 630 | 532,313 |
| 25/06/2008 | 6.69 | 6.46 | 6.48 | 2,744,007 | 507 | 416,427 |
| 24/06/2008 | 6.65 | 6.40 | 6.55 | 3,837,932 | 512 | 588,663 |
| 23/06/2008 | 6.55 | 6.34 | 6.45 | 9,442,156 | 942 | 1,477,152 |
| 22/06/2008 | 7.13 | 6.67 | 6.67 | 6,954,007 | 690 | 1,024,899 |
| 19/06/2008 | 7.19 | 6.92 | 7.02 | 5,654,036 | 810 | 797,896 |
| 18/06/2008 | 7.69 | 7.35 | 7.42 | 10,133,289 | 821 | 1,348,904 |
| 17/06/2008 | 7.68 | 7.45 | 7.53 | 10,543,633 | 998 | 1,386,496 |
| 16/06/2008 | 7.80 | 7.40 | 7.45 | 17,251,230 | 1264 | 2,275,735 |
| 15/06/2008 | 7.65 | 7.43 | 7.65 | 17,952,142 | 1095 | 2,361,823 |
| 12/06/2008 | 7.39 | 7.10 | 7.29 | 11,465,096 | 819 | 1,569,507 |
| 11/06/2008 | 7.48 | 7.10 | 7.20 | 11,215,309 | 1233 | 1,529,455 |
| 10/06/2008 | 7.44 | 7.25 | 7.37 | 14,843,340 | 1154 | 2,014,134 |