JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 3.27 | 3.14 | 3.15 | 384,379 | 228 | 120,096 |
| 06/01/2009 | 3.23 | 3.10 | 3.21 | 526,329 | 188 | 166,091 |
| 05/01/2009 | 3.22 | 3.13 | 3.15 | 369,239 | 150 | 116,487 |
| 04/01/2009 | 3.20 | 3.13 | 3.20 | 1,347,006 | 259 | 423,470 |
| 30/12/2008 | 3.20 | 3.05 | 3.05 | 1,155,501 | 328 | 374,504 |
| 28/12/2008 | 3.11 | 3.02 | 3.10 | 487,997 | 176 | 159,449 |
| 24/12/2008 | 3.13 | 3.06 | 3.08 | 2,079,894 | 198 | 678,374 |
| 23/12/2008 | 3.11 | 2.96 | 3.09 | 2,323,180 | 312 | 764,416 |
| 22/12/2008 | 3.18 | 3.02 | 3.03 | 356,710 | 262 | 115,103 |
| 21/12/2008 | 3.16 | 3.10 | 3.13 | 295,077 | 251 | 94,489 |
| 18/12/2008 | 3.40 | 3.24 | 3.24 | 1,052,014 | 440 | 319,444 |
| 17/12/2008 | 3.45 | 3.35 | 3.36 | 1,186,209 | 378 | 348,358 |
| 16/12/2008 | 3.50 | 3.27 | 3.32 | 2,036,702 | 613 | 596,919 |
| 15/12/2008 | 3.38 | 3.21 | 3.37 | 2,291,902 | 637 | 690,268 |
| 14/12/2008 | 3.30 | 3.19 | 3.30 | 2,358,010 | 577 | 723,759 |
| 04/12/2008 | 3.15 | 3.00 | 3.15 | 1,471,116 | 388 | 470,413 |
| 03/12/2008 | 3.15 | 2.98 | 3.00 | 932,397 | 338 | 303,900 |
| 02/12/2008 | 3.14 | 3.08 | 3.08 | 1,324,632 | 398 | 428,052 |
| 01/12/2008 | 3.24 | 2.96 | 3.24 | 3,836,474 | 814 | 1,209,104 |
| 30/11/2008 | 3.09 | 3.09 | 3.09 | 207,113 | 62 | 67,027 |