JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 7.30 | 7.07 | 7.10 | 8,860,086 | 827 | 1,231,121 |
| 08/06/2008 | 7.17 | 6.87 | 7.04 | 5,823,522 | 657 | 826,796 |
| 05/06/2008 | 6.99 | 6.80 | 6.85 | 2,948,692 | 385 | 428,123 |
| 04/06/2008 | 7.07 | 6.80 | 6.86 | 4,395,290 | 481 | 634,367 |
| 03/06/2008 | 7.18 | 6.98 | 7.00 | 4,091,658 | 406 | 580,501 |
| 02/06/2008 | 7.14 | 6.80 | 7.10 | 4,581,271 | 540 | 651,574 |
| 01/06/2008 | 7.24 | 6.90 | 7.00 | 4,705,760 | 691 | 661,894 |
| 29/05/2008 | 7.17 | 6.82 | 7.14 | 11,003,296 | 1059 | 1,551,381 |
| 28/05/2008 | 6.88 | 6.54 | 6.88 | 6,983,145 | 658 | 1,024,588 |
| 27/05/2008 | 6.70 | 6.48 | 6.56 | 1,561,525 | 305 | 236,702 |
| 26/05/2008 | 6.75 | 6.60 | 6.62 | 2,128,696 | 330 | 318,976 |
| 22/05/2008 | 6.82 | 6.65 | 6.67 | 2,634,278 | 327 | 391,532 |
| 21/05/2008 | 6.85 | 6.67 | 6.76 | 3,578,761 | 351 | 527,055 |
| 20/05/2008 | 6.77 | 6.50 | 6.69 | 1,590,108 | 331 | 238,246 |
| 19/05/2008 | 6.79 | 6.46 | 6.56 | 2,928,283 | 507 | 447,702 |
| 18/05/2008 | 6.93 | 6.65 | 6.75 | 2,761,574 | 457 | 406,502 |
| 15/05/2008 | 7.12 | 6.76 | 6.81 | 5,080,992 | 740 | 733,525 |
| 14/05/2008 | 6.96 | 6.65 | 6.96 | 9,465,181 | 876 | 1,374,607 |
| 13/05/2008 | 6.88 | 6.61 | 6.63 | 1,980,796 | 371 | 294,692 |
| 12/05/2008 | 6.97 | 6.67 | 6.77 | 4,100,907 | 532 | 598,747 |