JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2008 | 6.52 | 6.30 | 6.35 | 758,166 | 187 | 118,591 |
| 03/08/2008 | 6.50 | 6.35 | 6.47 | 747,301 | 203 | 116,800 |
| 31/07/2008 | 6.59 | 6.41 | 6.41 | 1,483,276 | 410 | 229,075 |
| 30/07/2008 | 6.80 | 6.50 | 6.57 | 1,426,665 | 249 | 214,215 |
| 29/07/2008 | 6.80 | 6.57 | 6.76 | 2,738,243 | 454 | 407,039 |
| 28/07/2008 | 6.69 | 6.52 | 6.53 | 965,983 | 279 | 146,699 |
| 27/07/2008 | 6.78 | 6.49 | 6.52 | 2,575,279 | 532 | 389,991 |
| 24/07/2008 | 6.94 | 6.80 | 6.81 | 1,639,945 | 353 | 240,380 |
| 23/07/2008 | 7.04 | 6.86 | 6.89 | 4,455,139 | 566 | 640,880 |
| 22/07/2008 | 6.94 | 6.80 | 6.85 | 2,116,002 | 397 | 308,763 |
| 21/07/2008 | 7.00 | 6.80 | 6.87 | 2,156,619 | 356 | 313,840 |
| 20/07/2008 | 7.08 | 6.80 | 6.90 | 3,798,447 | 587 | 547,560 |
| 17/07/2008 | 7.17 | 6.92 | 6.98 | 5,985,177 | 655 | 850,170 |
| 16/07/2008 | 7.13 | 6.77 | 6.91 | 12,194,998 | 1191 | 1,756,827 |
| 15/07/2008 | 7.37 | 7.06 | 7.12 | 6,001,634 | 722 | 832,787 |
| 14/07/2008 | 7.58 | 7.15 | 7.25 | 16,295,560 | 1442 | 2,187,741 |
| 13/07/2008 | 7.41 | 7.09 | 7.41 | 16,275,633 | 1542 | 2,218,306 |
| 10/07/2008 | 7.17 | 6.95 | 7.06 | 5,613,564 | 569 | 794,451 |
| 09/07/2008 | 7.20 | 6.91 | 6.99 | 7,651,063 | 877 | 1,082,039 |
| 08/07/2008 | 7.39 | 7.03 | 7.03 | 8,480,222 | 1042 | 1,192,405 |