JORDAN ELECTRIC POWER Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions409
SectorUtilities and Energy
Low Price3.56
Opening Price3.56
No. of Shares484,426
Div1.72
Change0.02
Closing Price3.57
Average Price3.57
P/E13.74
Value Traded1,729,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2008 | 2.80 | 2.73 | 2.77 | 1,205,196 | 374 | 440,793 |
| 23/11/2008 | 2.95 | 2.87 | 2.87 | 1,174,958 | 338 | 407,189 |
| 20/11/2008 | 3.08 | 2.98 | 3.02 | 770,060 | 321 | 256,279 |
| 19/11/2008 | 3.15 | 3.03 | 3.12 | 607,679 | 397 | 197,156 |
| 18/11/2008 | 3.29 | 3.11 | 3.11 | 1,320,756 | 504 | 416,477 |
| 17/11/2008 | 3.27 | 3.23 | 3.27 | 622,316 | 201 | 190,925 |
| 16/11/2008 | 3.27 | 3.12 | 3.12 | 756,452 | 276 | 240,329 |
| 13/11/2008 | 3.29 | 3.10 | 3.28 | 847,375 | 350 | 270,322 |
| 12/11/2008 | 3.30 | 3.25 | 3.26 | 1,015,378 | 344 | 312,138 |
| 11/11/2008 | 3.58 | 3.42 | 3.42 | 646,255 | 290 | 187,031 |
| 10/11/2008 | 3.77 | 3.59 | 3.60 | 763,668 | 276 | 209,149 |
| 09/11/2008 | 3.89 | 3.71 | 3.73 | 836,416 | 278 | 221,672 |
| 06/11/2008 | 3.92 | 3.68 | 3.90 | 1,785,780 | 455 | 463,470 |
| 05/11/2008 | 3.87 | 3.87 | 3.87 | 469,690 | 81 | 121,367 |
| 04/11/2008 | 3.83 | 3.64 | 3.69 | 1,110,673 | 312 | 298,859 |
| 03/11/2008 | 3.84 | 3.65 | 3.77 | 2,077,132 | 571 | 548,184 |
| 02/11/2008 | 3.66 | 3.61 | 3.66 | 1,421,754 | 185 | 388,522 |
| 30/10/2008 | 3.49 | 3.45 | 3.49 | 1,566,622 | 473 | 448,966 |
| 29/10/2008 | 3.33 | 3.30 | 3.33 | 698,046 | 184 | 209,721 |
| 28/10/2008 | 3.24 | 3.18 | 3.18 | 1,351,922 | 371 | 424,508 |