JORDAN ELECTRIC POWER Historical
Performance Indicators 27/04/2026
MarketFirst
High Price3.93
Last Closing3.90
No. of Transactions91
SectorUtilities and Energy
Low Price3.80
Opening Price3.80
No. of Shares47,779
Div1.78
Change0.03
Closing Price3.93
Average Price3.90
P/E15.31
Value Traded186,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 6.67 | 6.38 | 6.41 | 14,863,958 | 1591 | 2,271,992 |
| 08/04/2008 | 6.40 | 6.17 | 6.40 | 15,927,336 | 1489 | 2,509,580 |
| 07/04/2008 | 6.20 | 5.80 | 6.10 | 9,053,168 | 1224 | 1,494,786 |
| 06/04/2008 | 6.48 | 5.88 | 5.92 | 21,830,845 | 1466 | 3,416,343 |
| 03/04/2008 | 6.18 | 6.05 | 6.18 | 19,220,885 | 1705 | 3,119,378 |
| 02/04/2008 | 5.89 | 5.82 | 5.89 | 5,587,623 | 412 | 950,054 |
| 01/04/2008 | 5.61 | 5.38 | 5.61 | 4,368,875 | 643 | 790,384 |
| 31/03/2008 | 5.58 | 5.21 | 5.35 | 4,537,944 | 644 | 831,986 |
| 30/03/2008 | 5.35 | 5.20 | 5.35 | 1,727,242 | 228 | 325,233 |
| 27/03/2008 | 5.10 | 4.92 | 5.10 | 2,297,173 | 404 | 452,166 |
| 26/03/2008 | 4.86 | 4.45 | 4.86 | 1,657,601 | 358 | 357,441 |
| 25/03/2008 | 4.76 | 4.64 | 4.64 | 1,283,134 | 282 | 275,392 |
| 24/03/2008 | 5.14 | 4.82 | 4.88 | 2,338,338 | 478 | 474,068 |
| 23/03/2008 | 5.45 | 5.05 | 5.07 | 1,832,265 | 416 | 352,700 |
| 19/03/2008 | 5.52 | 5.30 | 5.30 | 4,522,822 | 623 | 846,673 |
| 18/03/2008 | 5.84 | 5.57 | 5.57 | 2,551,648 | 439 | 448,108 |
| 17/03/2008 | 6.00 | 5.81 | 5.86 | 1,753,770 | 295 | 297,803 |
| 16/03/2008 | 6.12 | 5.97 | 6.02 | 4,350,548 | 555 | 719,011 |
| 13/03/2008 | 5.99 | 5.87 | 5.93 | 2,541,828 | 394 | 428,074 |
| 12/03/2008 | 6.28 | 5.77 | 5.80 | 12,022,734 | 1275 | 1,951,714 |