JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2006 | 3.18 | 3.14 | 3.18 | 74,589 | 61 | 23,680 |
| 22/08/2006 | 3.21 | 3.18 | 3.18 | 16,083 | 28 | 5,037 |
| 21/08/2006 | 3.21 | 3.18 | 3.20 | 80,441 | 55 | 25,183 |
| 17/08/2006 | 3.18 | 3.16 | 3.18 | 48,367 | 32 | 15,230 |
| 16/08/2006 | 3.20 | 3.18 | 3.20 | 82,267 | 49 | 25,786 |
| 15/08/2006 | 3.20 | 3.15 | 3.18 | 90,038 | 50 | 28,307 |
| 14/08/2006 | 3.24 | 3.18 | 3.20 | 47,383 | 37 | 14,809 |
| 13/08/2006 | 3.24 | 3.14 | 3.24 | 70,552 | 56 | 22,077 |
| 10/08/2006 | 3.20 | 3.14 | 3.14 | 107,554 | 66 | 34,132 |
| 09/08/2006 | 3.21 | 3.15 | 3.19 | 128,903 | 78 | 40,535 |
| 08/08/2006 | 3.22 | 3.18 | 3.18 | 58,918 | 46 | 18,440 |
| 07/08/2006 | 3.22 | 3.18 | 3.22 | 34,824 | 39 | 10,901 |
| 06/08/2006 | 3.24 | 3.18 | 3.20 | 157,682 | 99 | 49,223 |
| 03/08/2006 | 3.22 | 3.19 | 3.22 | 99,441 | 76 | 31,086 |
| 02/08/2006 | 3.27 | 3.19 | 3.24 | 99,461 | 63 | 31,043 |
| 01/08/2006 | 3.32 | 3.29 | 3.30 | 19,173 | 27 | 5,799 |
| 31/07/2006 | 3.39 | 3.26 | 3.30 | 63,679 | 54 | 19,406 |
| 30/07/2006 | 3.31 | 3.27 | 3.27 | 46,400 | 32 | 14,149 |
| 27/07/2006 | 3.30 | 3.22 | 3.30 | 11,829 | 18 | 3,648 |
| 26/07/2006 | 3.26 | 3.20 | 3.25 | 22,808 | 28 | 7,048 |