Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price3.59

Last Closing3.57

No. of Transactions57

SectorUtilities and Energy

Low Price3.54

Opening Price3.54

No. of Shares42,488

Div1.72

Change0.00

Closing Price3.57

Average Price3.55

P/E15.34

Value Traded150,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2006	2.87	2.84	2.84	18,052	19	6,335
10/12/2006	2.89	2.85	2.87	13,176	18	4,603
07/12/2006	2.92	2.88	2.88	25,877	31	8,953
06/12/2006	2.95	2.88	2.90	74,472	60	25,616
05/12/2006	2.91	2.74	2.91	188,077	139	67,052
04/12/2006	2.91	2.75	2.79	87,116	97	31,176
03/12/2006	2.89	2.86	2.89	16,947	28	5,900
30/11/2006	2.92	2.86	2.86	45,761	65	15,787
29/11/2006	2.94	2.88	2.93	64,148	63	22,030
28/11/2006	2.97	2.90	2.95	36,851	61	12,610
27/11/2006	2.97	2.93	2.96	55,224	40	18,715
26/11/2006	2.98	2.90	2.97	32,675	49	11,095
23/11/2006	2.96	2.88	2.88	88,061	58	30,320
22/11/2006	2.98	2.87	2.93	212,539	147	72,127
21/11/2006	2.89	2.77	2.88	47,459	62	16,642
20/11/2006	2.86	2.80	2.80	80,973	58	28,782
19/11/2006	2.90	2.75	2.86	313,820	218	111,930
16/11/2006	2.86	2.78	2.83	268,583	135	96,026
15/11/2006	2.95	2.84	2.84	228,844	141	79,382
14/11/2006	3.00	2.95	2.98	60,234	55	20,198

Download Table