JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 3.08 | 3.05 | 3.05 | 50,064 | 43 | 16,336 |
| 17/10/2006 | 3.03 | 3.00 | 3.00 | 173,821 | 107 | 57,803 |
| 16/10/2006 | 3.05 | 3.00 | 3.02 | 105,109 | 90 | 34,780 |
| 15/10/2006 | 3.09 | 3.05 | 3.05 | 68,644 | 70 | 22,438 |
| 12/10/2006 | 3.09 | 3.04 | 3.08 | 56,898 | 49 | 18,590 |
| 11/10/2006 | 3.10 | 3.05 | 3.05 | 90,300 | 56 | 29,508 |
| 10/10/2006 | 3.08 | 3.06 | 3.08 | 35,379 | 18 | 11,505 |
| 09/10/2006 | 3.10 | 3.08 | 3.08 | 62,879 | 47 | 20,369 |
| 08/10/2006 | 3.16 | 3.09 | 3.10 | 61,000 | 53 | 19,659 |
| 05/10/2006 | 3.15 | 3.10 | 3.10 | 25,399 | 23 | 8,164 |
| 04/10/2006 | 3.15 | 3.10 | 3.12 | 71,227 | 43 | 22,737 |
| 03/10/2006 | 3.12 | 3.09 | 3.10 | 25,805 | 41 | 8,332 |
| 02/10/2006 | 3.14 | 3.08 | 3.10 | 29,489 | 27 | 9,509 |
| 01/10/2006 | 3.14 | 3.10 | 3.11 | 74,063 | 29 | 23,625 |
| 28/09/2006 | 3.14 | 3.08 | 3.10 | 73,882 | 54 | 23,770 |
| 27/09/2006 | 3.14 | 3.08 | 3.09 | 108,902 | 68 | 34,995 |
| 26/09/2006 | 3.14 | 3.09 | 3.09 | 115,832 | 71 | 37,347 |
| 25/09/2006 | 3.20 | 3.10 | 3.15 | 114,923 | 73 | 36,663 |
| 24/09/2006 | 3.19 | 3.13 | 3.18 | 83,342 | 59 | 26,410 |
| 21/09/2006 | 3.15 | 3.09 | 3.10 | 118,492 | 59 | 38,084 |