JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2026
MarketFirst
High Price4.00
Last Closing3.93
No. of Transactions118
SectorUtilities and Energy
Low Price3.90
Opening Price3.93
No. of Shares205,991
Div1.75
Change0.07
Closing Price4.00
Average Price3.97
P/E15.58
Value Traded818,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2006 | 3.17 | 3.09 | 3.09 | 116,223 | 79 | 37,376 |
| 19/09/2006 | 3.21 | 3.10 | 3.10 | 231,599 | 99 | 73,935 |
| 18/09/2006 | 3.26 | 3.15 | 3.16 | 470,803 | 129 | 148,604 |
| 17/09/2006 | 3.33 | 3.18 | 3.18 | 103,130 | 67 | 31,950 |
| 14/09/2006 | 3.39 | 3.28 | 3.33 | 430,450 | 125 | 128,367 |
| 13/09/2006 | 3.36 | 3.18 | 3.29 | 825,330 | 261 | 249,532 |
| 12/09/2006 | 3.21 | 3.13 | 3.20 | 111,731 | 70 | 34,959 |
| 11/09/2006 | 3.19 | 3.10 | 3.19 | 140,307 | 64 | 44,314 |
| 10/09/2006 | 3.20 | 3.16 | 3.17 | 68,061 | 37 | 21,345 |
| 07/09/2006 | 3.20 | 3.17 | 3.18 | 55,843 | 36 | 17,536 |
| 06/09/2006 | 3.20 | 3.15 | 3.18 | 100,399 | 46 | 31,566 |
| 05/09/2006 | 3.18 | 3.12 | 3.17 | 29,480 | 29 | 9,346 |
| 04/09/2006 | 3.15 | 3.10 | 3.14 | 158,845 | 65 | 50,862 |
| 03/09/2006 | 3.15 | 3.11 | 3.13 | 30,891 | 28 | 9,860 |
| 31/08/2006 | 3.15 | 3.07 | 3.15 | 139,415 | 80 | 44,825 |
| 30/08/2006 | 3.18 | 3.13 | 3.14 | 121,454 | 91 | 38,542 |
| 29/08/2006 | 3.20 | 3.17 | 3.18 | 24,072 | 20 | 7,591 |
| 28/08/2006 | 3.18 | 3.15 | 3.17 | 47,372 | 34 | 14,956 |
| 27/08/2006 | 3.19 | 3.15 | 3.17 | 63,585 | 51 | 19,990 |
| 24/08/2006 | 3.20 | 3.15 | 3.18 | 42,761 | 39 | 13,437 |