Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.99
Last Closing1.97
No. of Transactions47
SectorUtilities and Energy
Low Price1.97
Opening Price1.97
No. of Shares22,863
Div8.54
Change0.02
Closing Price1.99
Average Price1.98
P/E11.72
Value Traded45,244

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2002 2.20 2.15 2.18 109,313 82 50,211
16/01/2002 2.21 2.15 2.16 524,562 183 242,680
15/01/2002 2.23 2.20 2.20 103,528 58 46,835
14/01/2002 2.25 2.22 2.23 103,423 75 46,293
13/01/2002 2.26 2.24 2.25 96,316 55 42,790
10/01/2002 2.29 2.24 2.27 86,382 68 38,283
09/01/2002 2.31 2.22 2.30 221,335 145 97,523
08/01/2002 2.29 2.20 2.29 220,812 118 98,673
07/01/2002 2.19 2.09 2.19 347,626 122 161,913
06/01/2002 2.09 2.08 2.09 71,872 31 34,401
03/01/2002 2.10 2.08 2.08 119,534 53 57,243
02/01/2002 2.09 2.06 2.09 140,318 81 67,548
30/12/2001 2.04 2.02 2.02 187,635 87 92,608
27/12/2001 2.04 2.02 2.03 27,267 28 13,430
26/12/2001 2.05 2.04 2.04 23,869 28 11,667
24/12/2001 2.07 2.05 2.05 38,177 30 18,479
23/12/2001 2.08 2.07 2.07 62,004 48 29,932
20/12/2001 2.10 2.05 2.07 148,349 87 71,704
19/12/2001 2.08 2.03 2.07 174,843 93 85,107
13/12/2001 2.05 1.97 2.03 418,834 123 207,742
Download Table