JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 3.50 | 3.49 | 3.50 | 10,346 | 8 | 2,958 |
| 01/02/2018 | 3.50 | 3.49 | 3.49 | 1,948 | 5 | 558 |
| 31/01/2018 | 3.50 | 3.49 | 3.49 | 15,139 | 12 | 4,337 |
| 30/01/2018 | 3.54 | 3.49 | 3.49 | 7,822 | 6 | 2,237 |
| 29/01/2018 | 3.51 | 3.50 | 3.50 | 107,410 | 28 | 30,672 |
| 28/01/2018 | 3.50 | 3.50 | 3.50 | 3,500 | 3 | 1,000 |
| 25/01/2018 | 3.51 | 3.50 | 3.50 | 9,654 | 9 | 2,758 |
| 24/01/2018 | 3.54 | 3.50 | 3.51 | 5,625 | 12 | 1,600 |
| 23/01/2018 | 3.55 | 3.50 | 3.50 | 14,676 | 10 | 4,191 |
| 22/01/2018 | 3.53 | 3.50 | 3.50 | 45,853 | 16 | 13,100 |
| 21/01/2018 | 3.50 | 3.49 | 3.50 | 16,062 | 13 | 4,590 |
| 18/01/2018 | 3.50 | 3.50 | 3.50 | 21,567 | 9 | 6,162 |
| 17/01/2018 | 3.50 | 3.50 | 3.50 | 7,700 | 2 | 2,200 |
| 16/01/2018 | 3.51 | 3.49 | 3.49 | 10,361 | 15 | 2,964 |
| 15/01/2018 | 3.50 | 3.49 | 3.50 | 2,012 | 4 | 575 |
| 14/01/2018 | 3.50 | 3.49 | 3.49 | 20,136 | 7 | 5,756 |
| 11/01/2018 | 3.52 | 3.49 | 3.50 | 31,522 | 19 | 9,007 |
| 10/01/2018 | 3.50 | 3.48 | 3.50 | 21,263 | 11 | 6,090 |
| 09/01/2018 | 3.50 | 3.48 | 3.50 | 4,553 | 8 | 1,307 |
| 08/01/2018 | 3.55 | 3.49 | 3.50 | 8,033 | 8 | 2,295 |