JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2013 | 3.17 | 3.12 | 3.17 | 875 | 5 | 279 |
| 24/07/2013 | 3.17 | 3.17 | 3.17 | 63 | 1 | 20 |
| 23/07/2013 | 3.17 | 3.15 | 3.17 | 6,484 | 5 | 2,057 |
| 22/07/2013 | 3.15 | 3.14 | 3.15 | 5,471 | 8 | 1,737 |
| 21/07/2013 | 3.14 | 3.11 | 3.11 | 935 | 2 | 300 |
| 18/07/2013 | 3.10 | 3.10 | 3.10 | 1,141 | 2 | 368 |
| 17/07/2013 | 3.11 | 3.11 | 3.11 | 252 | 1 | 81 |
| 16/07/2013 | 3.16 | 3.10 | 3.12 | 3,846 | 5 | 1,230 |
| 15/07/2013 | 3.16 | 3.14 | 3.16 | 6,945 | 4 | 2,202 |
| 14/07/2013 | 3.16 | 3.12 | 3.16 | 22,002 | 8 | 7,007 |
| 11/07/2013 | 3.18 | 3.18 | 3.18 | 22 | 2 | 7 |
| 10/07/2013 | 3.15 | 3.15 | 3.15 | 10,622 | 8 | 3,372 |
| 09/07/2013 | 3.15 | 3.13 | 3.13 | 4,815 | 3 | 1,535 |
| 08/07/2013 | 3.15 | 3.13 | 3.15 | 33,022 | 7 | 10,498 |
| 07/07/2013 | 3.15 | 3.14 | 3.14 | 34,610 | 13 | 11,000 |
| 04/07/2013 | 3.18 | 3.14 | 3.18 | 4,027 | 4 | 1,280 |
| 03/07/2013 | 3.15 | 3.14 | 3.14 | 6,296 | 2 | 2,000 |
| 02/07/2013 | 3.17 | 3.15 | 3.15 | 2,424 | 5 | 769 |
| 27/06/2013 | 3.17 | 3.14 | 3.17 | 241 | 4 | 76 |
| 25/06/2013 | 3.14 | 3.14 | 3.14 | 785 | 1 | 250 |