JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 3.04 | 3.04 | 3.04 | 970 | 3 | 319 |
| 28/11/2012 | 3.05 | 3.04 | 3.04 | 609 | 2 | 200 |
| 26/11/2012 | 3.08 | 3.06 | 3.07 | 13,400 | 7 | 4,371 |
| 25/11/2012 | 3.06 | 3.06 | 3.06 | 4,284 | 2 | 1,400 |
| 22/11/2012 | 3.06 | 3.04 | 3.06 | 880 | 2 | 288 |
| 21/11/2012 | 3.06 | 3.06 | 3.06 | 1,196 | 1 | 391 |
| 20/11/2012 | 3.09 | 3.07 | 3.09 | 10,928 | 8 | 3,549 |
| 19/11/2012 | 3.02 | 3.02 | 3.02 | 130 | 1 | 43 |
| 18/11/2012 | 3.07 | 3.04 | 3.04 | 17,250 | 9 | 5,627 |
| 14/11/2012 | 3.09 | 3.06 | 3.09 | 4,951 | 6 | 1,613 |
| 13/11/2012 | 3.10 | 3.08 | 3.10 | 3,830 | 7 | 1,240 |
| 12/11/2012 | 3.07 | 3.06 | 3.07 | 8,149 | 7 | 2,656 |
| 11/11/2012 | 3.07 | 3.05 | 3.05 | 15,914 | 4 | 5,200 |
| 08/11/2012 | 3.08 | 3.04 | 3.08 | 8,359 | 9 | 2,739 |
| 07/11/2012 | 3.08 | 3.08 | 3.08 | 5,295 | 6 | 1,719 |
| 06/11/2012 | 3.09 | 3.06 | 3.08 | 6,513 | 10 | 2,115 |
| 05/11/2012 | 3.09 | 3.04 | 3.09 | 6,267 | 11 | 2,052 |
| 04/11/2012 | 3.08 | 3.08 | 3.08 | 4,069 | 4 | 1,321 |
| 01/11/2012 | 3.08 | 3.02 | 3.08 | 5,181 | 10 | 1,694 |
| 31/10/2012 | 3.06 | 3.02 | 3.06 | 304 | 2 | 100 |