JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2013 | 3.14 | 3.12 | 3.14 | 33,278 | 6 | 10,632 |
| 23/06/2013 | 3.17 | 3.16 | 3.17 | 8,911 | 3 | 2,812 |
| 19/06/2013 | 3.19 | 3.10 | 3.19 | 1,956 | 3 | 626 |
| 18/06/2013 | 3.16 | 3.16 | 3.16 | 793 | 4 | 251 |
| 17/06/2013 | 3.20 | 3.18 | 3.20 | 34,275 | 14 | 10,711 |
| 16/06/2013 | 3.24 | 3.17 | 3.21 | 2,350 | 5 | 732 |
| 13/06/2013 | 3.22 | 3.22 | 3.22 | 644 | 1 | 200 |
| 12/06/2013 | 3.22 | 3.22 | 3.22 | 200 | 2 | 62 |
| 11/06/2013 | 3.19 | 3.19 | 3.19 | 3,972 | 3 | 1,245 |
| 10/06/2013 | 3.18 | 3.15 | 3.18 | 16,257 | 4 | 5,150 |
| 09/06/2013 | 3.15 | 3.15 | 3.15 | 1,903 | 2 | 604 |
| 06/06/2013 | 3.20 | 3.20 | 3.20 | 410 | 1 | 128 |
| 05/06/2013 | 3.19 | 3.15 | 3.19 | 11,998 | 10 | 3,776 |
| 04/06/2013 | 3.18 | 3.16 | 3.18 | 58,187 | 10 | 18,396 |
| 03/06/2013 | 3.22 | 3.18 | 3.22 | 2,096 | 4 | 653 |
| 02/06/2013 | 3.22 | 3.15 | 3.22 | 16,016 | 12 | 5,034 |
| 30/05/2013 | 3.16 | 3.13 | 3.16 | 8,013 | 13 | 2,543 |
| 29/05/2013 | 3.13 | 3.12 | 3.12 | 4,122 | 2 | 1,317 |
| 28/05/2013 | 3.14 | 3.14 | 3.14 | 2,364 | 1 | 753 |
| 27/05/2013 | 3.14 | 3.10 | 3.14 | 13,139 | 15 | 4,195 |