JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2013 | 3.07 | 3.05 | 3.06 | 7,808 | 8 | 2,558 |
| 22/04/2013 | 3.06 | 3.04 | 3.04 | 1,391 | 4 | 457 |
| 21/04/2013 | 3.05 | 3.03 | 3.03 | 113 | 3 | 37 |
| 18/04/2013 | 3.19 | 3.10 | 3.12 | 23,656 | 17 | 7,604 |
| 16/04/2013 | 3.13 | 3.10 | 3.13 | 14,802 | 13 | 4,756 |
| 15/04/2013 | 3.10 | 3.07 | 3.10 | 10,239 | 4 | 3,310 |
| 14/04/2013 | 3.29 | 3.09 | 3.10 | 14,262 | 14 | 4,603 |
| 11/04/2013 | 3.16 | 3.10 | 3.12 | 1,697 | 7 | 547 |
| 10/04/2013 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 09/04/2013 | 3.20 | 3.19 | 3.20 | 4,069 | 11 | 1,273 |
| 08/04/2013 | 3.30 | 3.20 | 3.20 | 951 | 8 | 297 |
| 04/04/2013 | 3.47 | 3.40 | 3.45 | 10,481 | 12 | 3,070 |
| 03/04/2013 | 3.45 | 3.40 | 3.45 | 7,278 | 3 | 2,140 |
| 02/04/2013 | 3.49 | 3.35 | 3.48 | 5,786 | 11 | 1,691 |
| 01/04/2013 | 3.45 | 3.40 | 3.40 | 2,235 | 2 | 656 |
| 31/03/2013 | 3.51 | 3.44 | 3.50 | 2,243 | 9 | 647 |
| 28/03/2013 | 3.45 | 3.30 | 3.30 | 2,112 | 6 | 634 |
| 27/03/2013 | 3.51 | 3.51 | 3.51 | 4,981 | 12 | 1,419 |
| 26/03/2013 | 3.52 | 3.51 | 3.51 | 1,237 | 8 | 352 |
| 25/03/2013 | 3.56 | 3.51 | 3.51 | 15,508 | 11 | 4,383 |