JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2013 | 3.14 | 3.10 | 3.14 | 11,883 | 19 | 3,815 |
| 22/05/2013 | 3.13 | 3.10 | 3.12 | 134,628 | 8 | 43,151 |
| 21/05/2013 | 3.13 | 3.10 | 3.10 | 22,080 | 21 | 7,103 |
| 20/05/2013 | 3.15 | 3.12 | 3.12 | 12,337 | 10 | 3,938 |
| 19/05/2013 | 3.13 | 3.13 | 3.13 | 2,188 | 6 | 699 |
| 16/05/2013 | 3.13 | 3.10 | 3.13 | 3,845 | 5 | 1,232 |
| 15/05/2013 | 3.12 | 3.12 | 3.12 | 3,432 | 3 | 1,100 |
| 14/05/2013 | 3.15 | 3.15 | 3.15 | 1,103 | 6 | 350 |
| 13/05/2013 | 3.15 | 3.13 | 3.15 | 8,965 | 7 | 2,860 |
| 12/05/2013 | 3.11 | 3.10 | 3.10 | 620 | 2 | 200 |
| 08/05/2013 | 3.13 | 3.13 | 3.13 | 454 | 2 | 145 |
| 07/05/2013 | 3.20 | 3.13 | 3.15 | 21,201 | 16 | 6,636 |
| 06/05/2013 | 3.15 | 3.14 | 3.15 | 10,943 | 4 | 3,483 |
| 05/05/2013 | 3.23 | 3.20 | 3.20 | 5,613 | 5 | 1,753 |
| 01/05/2013 | 3.23 | 3.21 | 3.23 | 9,629 | 13 | 2,985 |
| 30/04/2013 | 3.35 | 3.20 | 3.21 | 9,449 | 9 | 2,900 |
| 29/04/2013 | 3.25 | 3.20 | 3.20 | 7,175 | 7 | 2,222 |
| 28/04/2013 | 3.38 | 3.23 | 3.25 | 6,916 | 10 | 2,130 |
| 25/04/2013 | 3.30 | 3.18 | 3.30 | 25,374 | 18 | 7,953 |
| 24/04/2013 | 3.19 | 3.18 | 3.18 | 32 | 2 | 10 |