JORDAN KUWAIT BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2007 | 6.83 | 6.76 | 6.83 | 75,588 | 33 | 11,108 |
| 19/06/2007 | 6.83 | 6.63 | 6.80 | 54,630 | 19 | 8,027 |
| 18/06/2007 | 6.83 | 6.75 | 6.75 | 18,469 | 15 | 2,714 |
| 17/06/2007 | 6.84 | 6.70 | 6.83 | 58,002 | 20 | 8,508 |
| 14/06/2007 | 6.80 | 6.75 | 6.79 | 84,012 | 25 | 12,381 |
| 13/06/2007 | 6.85 | 6.80 | 6.80 | 86,480 | 27 | 12,701 |
| 12/06/2007 | 6.82 | 6.67 | 6.82 | 36,090 | 18 | 5,325 |
| 11/06/2007 | 6.82 | 6.70 | 6.81 | 81,132 | 26 | 11,929 |
| 10/06/2007 | 6.80 | 6.69 | 6.79 | 150,880 | 36 | 22,306 |
| 07/06/2007 | 6.78 | 6.70 | 6.70 | 28,832 | 16 | 4,285 |
| 06/06/2007 | 6.77 | 6.73 | 6.77 | 19,046 | 13 | 2,823 |
| 05/06/2007 | 6.79 | 6.75 | 6.76 | 33,176 | 12 | 4,903 |
| 04/06/2007 | 6.80 | 6.72 | 6.80 | 14,065 | 13 | 2,072 |
| 03/06/2007 | 6.95 | 6.83 | 6.83 | 47,828 | 28 | 6,989 |
| 31/05/2007 | 6.83 | 6.67 | 6.83 | 222,939 | 63 | 33,042 |
| 30/05/2007 | 6.70 | 6.64 | 6.69 | 87,392 | 36 | 13,094 |
| 29/05/2007 | 6.77 | 6.64 | 6.69 | 96,929 | 27 | 14,470 |
| 28/05/2007 | 6.70 | 6.66 | 6.67 | 338,011 | 54 | 50,529 |
| 27/05/2007 | 6.69 | 6.63 | 6.69 | 123,730 | 45 | 18,545 |
| 24/05/2007 | 6.67 | 6.65 | 6.66 | 250,614 | 46 | 37,627 |