Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.07

Opening Price3.08

No. of Shares4,698

Div5.86

Change-0.03

Closing Price3.07

Average Price3.08

P/E5.06

Value Traded14,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	6.50	6.35	6.35	95,830	39	14,913
20/12/2006	6.54	6.44	6.50	45,718	31	7,075
19/12/2006	6.65	6.50	6.50	100,890	43	15,261
18/12/2006	6.60	6.34	6.58	217,197	60	33,354
17/12/2006	6.37	6.25	6.34	186,175	66	29,467
14/12/2006	6.30	6.20	6.24	34,421	21	5,514
13/12/2006	6.33	6.20	6.30	139,588	54	22,275
12/12/2006	6.35	6.26	6.27	31,549	30	5,035
11/12/2006	6.33	6.18	6.26	24,174	19	3,880
10/12/2006	6.39	6.26	6.29	20,960	23	3,335
07/12/2006	6.40	6.31	6.31	64,758	29	10,230
06/12/2006	6.48	6.19	6.41	770,214	63	121,626
05/12/2006	6.28	6.00	6.18	101,001	28	16,413
04/12/2006	6.20	5.98	6.05	195,891	67	32,469
03/12/2006	6.34	6.12	6.22	65,505	17	10,592
30/11/2006	6.25	6.16	6.24	52,382	27	8,442
29/11/2006	6.17	6.15	6.15	18,200	27	2,957
28/11/2006	6.27	6.20	6.27	64,907	29	10,400
27/11/2006	6.38	6.32	6.32	27,612	21	4,359
26/11/2006	6.38	6.30	6.38	38,574	19	6,062

Download Table