JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2004 | 11.80 | 11.50 | 11.50 | 37,055 | 13 | 3,200 |
| 05/12/2004 | 12.50 | 12.10 | 12.10 | 660,176 | 46 | 53,280 |
| 02/12/2004 | 12.90 | 12.55 | 12.65 | 655,465 | 88 | 51,507 |
| 01/12/2004 | 12.55 | 12.05 | 12.51 | 1,181,757 | 157 | 95,207 |
| 30/11/2004 | 12.00 | 11.75 | 11.97 | 380,589 | 70 | 32,019 |
| 29/11/2004 | 11.50 | 11.17 | 11.50 | 415,304 | 55 | 36,718 |
| 28/11/2004 | 11.20 | 11.00 | 11.20 | 451,084 | 41 | 40,537 |
| 25/11/2004 | 10.90 | 10.87 | 10.90 | 60,994 | 20 | 5,604 |
| 24/11/2004 | 11.00 | 10.90 | 10.93 | 116,165 | 21 | 10,600 |
| 23/11/2004 | 11.00 | 10.85 | 10.95 | 48,927 | 22 | 4,476 |
| 22/11/2004 | 11.10 | 10.90 | 11.00 | 141,394 | 44 | 12,849 |
| 21/11/2004 | 11.00 | 10.86 | 10.95 | 151,836 | 36 | 13,891 |
| 18/11/2004 | 11.05 | 10.90 | 10.90 | 117,512 | 33 | 10,703 |
| 17/11/2004 | 10.95 | 10.90 | 10.90 | 46,079 | 9 | 4,227 |
| 10/11/2004 | 11.10 | 11.00 | 11.00 | 50,900 | 11 | 4,625 |
| 09/11/2004 | 11.10 | 11.00 | 11.06 | 76,908 | 27 | 6,955 |
| 08/11/2004 | 11.33 | 11.00 | 11.00 | 170,367 | 32 | 15,247 |
| 07/11/2004 | 11.25 | 10.95 | 11.15 | 232,382 | 65 | 20,891 |
| 04/11/2004 | 10.99 | 10.77 | 10.99 | 57,855 | 24 | 5,307 |
| 02/11/2004 | 10.85 | 10.60 | 10.80 | 180,445 | 41 | 16,772 |