JORDAN KUWAIT BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 7.05 | 6.75 | 6.93 | 421,727 | 114 | 61,287 |
| 28/01/2007 | 7.28 | 6.99 | 6.99 | 398,327 | 123 | 56,640 |
| 25/01/2007 | 7.35 | 7.20 | 7.35 | 323,622 | 87 | 44,313 |
| 24/01/2007 | 7.34 | 7.20 | 7.29 | 486,740 | 115 | 67,084 |
| 23/01/2007 | 7.25 | 7.17 | 7.24 | 208,733 | 48 | 28,861 |
| 22/01/2007 | 7.25 | 7.06 | 7.25 | 6,751,434 | 129 | 950,315 |
| 21/01/2007 | 7.19 | 7.02 | 7.15 | 350,583 | 122 | 49,232 |
| 18/01/2007 | 7.10 | 6.95 | 7.10 | 229,590 | 86 | 32,643 |
| 17/01/2007 | 7.02 | 6.95 | 7.02 | 62,798 | 35 | 8,988 |
| 16/01/2007 | 7.13 | 7.00 | 7.00 | 337,938 | 109 | 47,863 |
| 15/01/2007 | 7.09 | 6.95 | 7.02 | 525,325 | 121 | 74,952 |
| 14/01/2007 | 6.95 | 6.76 | 6.91 | 299,815 | 90 | 43,852 |
| 11/01/2007 | 6.76 | 6.58 | 6.76 | 338,546 | 67 | 50,418 |
| 10/01/2007 | 6.65 | 6.54 | 6.65 | 113,656 | 36 | 17,138 |
| 09/01/2007 | 6.64 | 6.55 | 6.60 | 68,560 | 39 | 10,401 |
| 08/01/2007 | 6.62 | 6.55 | 6.60 | 83,866 | 29 | 12,747 |
| 07/01/2007 | 6.61 | 6.45 | 6.60 | 27,729 | 15 | 4,250 |
| 27/12/2006 | 6.58 | 6.40 | 6.53 | 111,769 | 36 | 17,135 |
| 26/12/2006 | 6.54 | 6.30 | 6.54 | 66,950 | 39 | 10,459 |
| 24/12/2006 | 6.45 | 6.32 | 6.32 | 86,443 | 33 | 13,608 |