JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 6.80 | 6.67 | 6.80 | 48,581 | 21 | 7,172 |
| 24/06/2007 | 6.83 | 6.77 | 6.83 | 64,174 | 21 | 9,413 |
| 21/06/2007 | 6.84 | 6.77 | 6.83 | 76,502 | 30 | 11,215 |
| 20/06/2007 | 6.83 | 6.76 | 6.83 | 75,588 | 33 | 11,108 |
| 19/06/2007 | 6.83 | 6.63 | 6.80 | 54,630 | 19 | 8,027 |
| 18/06/2007 | 6.83 | 6.75 | 6.75 | 18,469 | 15 | 2,714 |
| 17/06/2007 | 6.84 | 6.70 | 6.83 | 58,002 | 20 | 8,508 |
| 14/06/2007 | 6.80 | 6.75 | 6.79 | 84,012 | 25 | 12,381 |
| 13/06/2007 | 6.85 | 6.80 | 6.80 | 86,480 | 27 | 12,701 |
| 12/06/2007 | 6.82 | 6.67 | 6.82 | 36,090 | 18 | 5,325 |
| 11/06/2007 | 6.82 | 6.70 | 6.81 | 81,132 | 26 | 11,929 |
| 10/06/2007 | 6.80 | 6.69 | 6.79 | 150,880 | 36 | 22,306 |
| 07/06/2007 | 6.78 | 6.70 | 6.70 | 28,832 | 16 | 4,285 |
| 06/06/2007 | 6.77 | 6.73 | 6.77 | 19,046 | 13 | 2,823 |
| 05/06/2007 | 6.79 | 6.75 | 6.76 | 33,176 | 12 | 4,903 |
| 04/06/2007 | 6.80 | 6.72 | 6.80 | 14,065 | 13 | 2,072 |
| 03/06/2007 | 6.95 | 6.83 | 6.83 | 47,828 | 28 | 6,989 |
| 31/05/2007 | 6.83 | 6.67 | 6.83 | 222,939 | 63 | 33,042 |
| 30/05/2007 | 6.70 | 6.64 | 6.69 | 87,392 | 36 | 13,094 |
| 29/05/2007 | 6.77 | 6.64 | 6.69 | 96,929 | 27 | 14,470 |