JORDAN KUWAIT BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2007 | 6.53 | 6.48 | 6.50 | 113,158 | 17 | 17,395 |
| 26/03/2007 | 6.55 | 6.50 | 6.52 | 172,608 | 37 | 26,464 |
| 25/03/2007 | 6.55 | 6.49 | 6.50 | 17,288 | 19 | 2,659 |
| 22/03/2007 | 6.58 | 6.50 | 6.50 | 85,107 | 14 | 12,976 |
| 21/03/2007 | 6.58 | 6.55 | 6.55 | 110,516 | 28 | 16,843 |
| 20/03/2007 | 6.56 | 6.48 | 6.56 | 32,117 | 14 | 4,927 |
| 19/03/2007 | 6.53 | 6.48 | 6.50 | 40,919 | 22 | 6,283 |
| 18/03/2007 | 6.56 | 6.51 | 6.53 | 22,297 | 19 | 3,407 |
| 15/03/2007 | 6.55 | 6.50 | 6.55 | 71,983 | 21 | 11,021 |
| 14/03/2007 | 6.60 | 6.51 | 6.51 | 103,339 | 18 | 15,873 |
| 13/03/2007 | 6.56 | 6.51 | 6.52 | 61,605 | 32 | 9,430 |
| 12/03/2007 | 6.52 | 6.50 | 6.51 | 43,260 | 21 | 6,650 |
| 11/03/2007 | 6.54 | 6.49 | 6.51 | 110,000 | 36 | 16,916 |
| 08/03/2007 | 6.59 | 6.50 | 6.50 | 153,044 | 27 | 23,517 |
| 07/03/2007 | 6.60 | 6.46 | 6.54 | 61,036 | 29 | 9,329 |
| 06/03/2007 | 6.61 | 6.47 | 6.51 | 117,884 | 35 | 18,011 |
| 05/03/2007 | 6.61 | 6.51 | 6.56 | 49,573 | 34 | 7,555 |
| 04/03/2007 | 6.60 | 6.45 | 6.45 | 926,288 | 56 | 142,249 |
| 01/03/2007 | 6.59 | 6.50 | 6.54 | 230,919 | 72 | 35,277 |
| 28/02/2007 | 6.60 | 6.53 | 6.56 | 1,207,333 | 71 | 184,422 |