JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2005 | 12.20 | 12.00 | 12.20 | 86,175 | 27 | 7,130 |
| 06/02/2005 | 12.38 | 12.20 | 12.23 | 169,116 | 36 | 13,782 |
| 03/02/2005 | 12.40 | 12.20 | 12.27 | 156,889 | 59 | 12,801 |
| 02/02/2005 | 12.40 | 12.20 | 12.20 | 200,780 | 56 | 16,397 |
| 01/02/2005 | 12.67 | 12.40 | 12.40 | 261,393 | 56 | 20,770 |
| 31/01/2005 | 12.75 | 12.65 | 12.67 | 447,264 | 50 | 35,309 |
| 27/01/2005 | 12.75 | 12.50 | 12.70 | 487,435 | 127 | 38,620 |
| 26/01/2005 | 12.80 | 12.35 | 12.50 | 449,705 | 124 | 35,906 |
| 25/01/2005 | 13.30 | 12.65 | 12.65 | 1,119,144 | 203 | 88,146 |
| 24/01/2005 | 13.60 | 13.20 | 13.31 | 210,252 | 40 | 15,765 |
| 18/01/2005 | 13.54 | 13.26 | 13.45 | 323,356 | 65 | 24,125 |
| 17/01/2005 | 13.42 | 13.24 | 13.26 | 233,708 | 51 | 17,507 |
| 16/01/2005 | 13.65 | 13.20 | 13.30 | 857,758 | 161 | 63,853 |
| 13/01/2005 | 13.02 | 12.48 | 13.02 | 923,437 | 144 | 71,598 |
| 12/01/2005 | 12.49 | 12.32 | 12.40 | 248,398 | 52 | 19,963 |
| 11/01/2005 | 12.40 | 12.05 | 12.35 | 195,535 | 53 | 15,944 |
| 10/01/2005 | 12.20 | 12.05 | 12.05 | 85,093 | 26 | 7,030 |
| 09/01/2005 | 12.50 | 12.20 | 12.20 | 147,165 | 26 | 11,950 |
| 06/01/2005 | 12.35 | 12.15 | 12.30 | 217,801 | 50 | 17,767 |
| 05/01/2005 | 12.25 | 12.20 | 12.24 | 81,200 | 30 | 6,636 |