JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2004 | 11.23 | 10.70 | 11.23 | 670,469 | 157 | 60,232 |
21/06/2004 | 10.71 | 10.59 | 10.70 | 165,396 | 52 | 15,499 |
20/06/2004 | 10.75 | 10.50 | 10.64 | 1,396,321 | 85 | 130,746 |
17/06/2004 | 10.54 | 10.45 | 10.48 | 35,413 | 23 | 3,383 |
16/06/2004 | 10.55 | 10.45 | 10.45 | 60,671 | 23 | 5,788 |
15/06/2004 | 10.60 | 10.30 | 10.48 | 130,822 | 43 | 12,470 |
14/06/2004 | 10.60 | 10.55 | 10.57 | 431,546 | 78 | 40,745 |
13/06/2004 | 10.60 | 10.48 | 10.49 | 421,085 | 74 | 39,928 |
10/06/2004 | 10.50 | 10.35 | 10.45 | 1,695,813 | 152 | 163,147 |
09/06/2004 | 10.33 | 10.22 | 10.25 | 254,324 | 71 | 24,721 |
08/06/2004 | 10.25 | 10.12 | 10.20 | 195,961 | 57 | 19,230 |
07/06/2004 | 10.15 | 10.02 | 10.10 | 79,156 | 45 | 7,845 |
06/06/2004 | 10.20 | 10.01 | 10.05 | 154,854 | 43 | 15,254 |
03/06/2004 | 10.10 | 9.98 | 9.98 | 123,297 | 59 | 12,287 |
02/06/2004 | 10.11 | 9.95 | 10.05 | 457,095 | 104 | 45,587 |
01/06/2004 | 10.45 | 10.10 | 10.10 | 504,485 | 122 | 48,873 |
31/05/2004 | 9.97 | 9.50 | 9.97 | 477,901 | 125 | 48,307 |
30/05/2004 | 9.54 | 9.35 | 9.50 | 298,587 | 129 | 31,580 |
27/05/2004 | 9.44 | 9.35 | 9.35 | 448,573 | 110 | 47,721 |
26/05/2004 | 9.44 | 9.19 | 9.35 | 270,990 | 121 | 28,971 |