JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2004 | 8.52 | 8.41 | 8.46 | 146,574 | 69 | 17,300 |
| 25/04/2004 | 8.45 | 8.32 | 8.43 | 121,697 | 34 | 14,456 |
| 22/04/2004 | 8.58 | 8.38 | 8.38 | 99,123 | 59 | 11,650 |
| 21/04/2004 | 8.55 | 8.25 | 8.53 | 550,189 | 172 | 64,478 |
| 20/04/2004 | 8.22 | 8.10 | 8.15 | 124,943 | 73 | 15,365 |
| 19/04/2004 | 8.10 | 8.06 | 8.10 | 72,231 | 39 | 8,930 |
| 18/04/2004 | 8.27 | 8.08 | 8.10 | 129,127 | 80 | 15,890 |
| 15/04/2004 | 8.26 | 8.00 | 8.20 | 545,387 | 160 | 66,176 |
| 14/04/2004 | 7.87 | 7.50 | 7.87 | 197,929 | 60 | 26,150 |
| 13/04/2004 | 7.55 | 7.48 | 7.50 | 85,062 | 23 | 11,342 |
| 12/04/2004 | 7.49 | 7.46 | 7.49 | 10,717 | 17 | 1,435 |
| 11/04/2004 | 7.50 | 7.45 | 7.48 | 14,414 | 15 | 1,933 |
| 08/04/2004 | 7.50 | 7.40 | 7.46 | 37,746 | 19 | 5,062 |
| 07/04/2004 | 7.48 | 7.45 | 7.45 | 8,959 | 14 | 1,200 |
| 06/04/2004 | 7.48 | 7.45 | 7.48 | 9,621 | 22 | 1,290 |
| 05/04/2004 | 7.50 | 7.43 | 7.46 | 20,394 | 27 | 2,735 |
| 04/04/2004 | 7.50 | 7.50 | 7.50 | 61,358 | 15 | 8,181 |
| 01/04/2004 | 7.50 | 7.45 | 7.50 | 17,697 | 22 | 2,360 |
| 31/03/2004 | 7.50 | 7.30 | 7.50 | 17,026 | 20 | 2,317 |
| 30/03/2004 | 7.40 | 7.35 | 7.35 | 26,390 | 16 | 3,571 |