JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2004 | 10.15 | 10.00 | 10.00 | 15,150 | 3 | 1,500 |
| 01/03/2004 | 10.00 | 10.00 | 10.00 | 16,710 | 17 | 1,671 |
| 29/02/2004 | 10.00 | 10.00 | 10.00 | 3,350 | 8 | 335 |
| 26/02/2004 | 10.38 | 9.88 | 10.20 | 63,709 | 14 | 6,400 |
| 25/02/2004 | 10.40 | 10.40 | 10.40 | 1,269 | 5 | 122 |
| 24/02/2004 | 10.38 | 10.38 | 10.38 | 1,100 | 9 | 106 |
| 19/02/2004 | 10.44 | 10.25 | 10.40 | 6,406 | 8 | 616 |
| 18/02/2004 | 10.45 | 10.45 | 10.45 | 523 | 1 | 50 |
| 17/02/2004 | 10.45 | 10.45 | 10.45 | 11,537 | 8 | 1,104 |
| 16/02/2004 | 10.50 | 10.45 | 10.45 | 18,293 | 14 | 1,750 |
| 12/02/2004 | 10.75 | 10.50 | 10.50 | 5,580 | 7 | 523 |
| 11/02/2004 | 11.00 | 10.90 | 10.95 | 19,843 | 10 | 1,818 |
| 10/02/2004 | 10.95 | 10.95 | 10.95 | 5,847 | 4 | 534 |
| 09/02/2004 | 11.10 | 10.99 | 11.10 | 68,745 | 29 | 6,213 |
| 08/02/2004 | 11.20 | 10.99 | 10.99 | 12,107 | 16 | 1,097 |
| 05/02/2004 | 11.50 | 11.00 | 11.20 | 35,068 | 13 | 3,096 |
| 29/01/2004 | 11.00 | 10.90 | 11.00 | 33,801 | 12 | 3,090 |
| 28/01/2004 | 11.00 | 10.85 | 10.90 | 4,622 | 7 | 423 |
| 27/01/2004 | 10.95 | 10.70 | 10.80 | 15,263 | 12 | 1,409 |
| 26/01/2004 | 10.80 | 10.60 | 10.60 | 18,988 | 14 | 1,778 |