Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.07

Opening Price3.08

No. of Shares4,698

Div5.86

Change-0.03

Closing Price3.07

Average Price3.08

P/E5.06

Value Traded14,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2006	11.50	11.05	11.16	266,849	35	23,721
29/03/2006	11.90	11.45	11.45	449,169	76	38,313
28/03/2006	11.85	11.45	11.80	411,690	91	35,042
27/03/2006	11.45	11.20	11.37	385,447	91	33,880
26/03/2006	10.98	10.31	10.97	167,696	46	15,568
23/03/2006	10.89	10.60	10.65	266,947	55	25,022
22/03/2006	11.15	10.71	10.80	524,596	51	48,279
21/03/2006	11.20	10.73	11.00	196,383	20	17,990
20/03/2006	11.20	10.93	11.00	237,710	38	21,524
19/03/2006	11.49	11.05	11.25	139,072	30	12,513
16/03/2006	11.38	10.98	11.15	470,481	47	42,419
15/03/2006	10.95	10.53	10.84	511,923	62	48,303
14/03/2006	11.55	10.82	11.08	245,142	65	22,497
13/03/2006	11.49	10.90	11.38	145,187	35	12,930
12/03/2006	12.00	11.40	11.40	495,232	52	42,672
09/03/2006	11.73	11.50	11.73	461,385	73	39,510
08/03/2006	11.18	10.76	11.18	325,072	37	29,080
07/03/2006	10.65	9.70	10.65	125,804	43	12,199
06/03/2006	10.45	9.93	10.15	453,607	58	45,572
05/03/2006	11.05	10.45	10.45	530,942	65	50,300

Download Table