JORDAN KUWAIT BANK Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions15
SectorBanks
Low Price3.07
Opening Price3.08
No. of Shares4,698
Div5.86
Change-0.03
Closing Price3.07
Average Price3.08
P/E5.06
Value Traded14,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2006 | 8.04 | 7.81 | 8.04 | 168,406 | 54 | 21,204 |
| 01/05/2006 | 8.03 | 7.56 | 8.03 | 719,437 | 116 | 90,637 |
| 27/04/2006 | 7.70 | 7.60 | 7.65 | 86,634 | 50 | 11,325 |
| 26/04/2006 | 7.89 | 7.65 | 7.65 | 269,645 | 57 | 34,887 |
| 25/04/2006 | 7.99 | 7.74 | 7.74 | 194,038 | 43 | 24,778 |
| 24/04/2006 | 8.28 | 7.76 | 7.90 | 48,229 | 31 | 6,039 |
| 23/04/2006 | 7.98 | 7.65 | 7.98 | 474,047 | 105 | 59,790 |
| 20/04/2006 | 7.65 | 7.35 | 7.60 | 216,920 | 67 | 28,805 |
| 19/04/2006 | 7.40 | 7.22 | 7.39 | 272,610 | 75 | 37,432 |
| 18/04/2006 | 7.75 | 7.40 | 7.50 | 109,152 | 56 | 14,515 |
| 17/04/2006 | 7.90 | 7.55 | 7.55 | 110,933 | 55 | 14,444 |
| 16/04/2006 | 8.04 | 7.85 | 7.86 | 460,997 | 80 | 57,916 |
| 12/04/2006 | 7.98 | 7.76 | 7.90 | 589,650 | 138 | 74,703 |
| 10/04/2006 | 7.90 | 7.77 | 7.90 | 522,210 | 113 | 66,552 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 173,772 | 63 | 22,005 |
| 06/04/2006 | 8.00 | 7.82 | 7.90 | 214,663 | 69 | 27,062 |
| 05/04/2006 | 8.00 | 7.48 | 7.99 | 389,344 | 160 | 49,052 |
| 04/04/2006 | 12.10 | 11.63 | 11.80 | 640,895 | 109 | 53,821 |
| 03/04/2006 | 11.84 | 11.68 | 11.80 | 229,745 | 66 | 19,531 |
| 02/04/2006 | 11.60 | 11.26 | 11.59 | 198,961 | 70 | 17,364 |