JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 1.71 | 1.70 | 1.71 | 4,654 | 5 | 2,726 |
| 08/07/2020 | 1.71 | 1.69 | 1.71 | 6,321 | 7 | 3,708 |
| 07/07/2020 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 06/07/2020 | 1.67 | 1.65 | 1.67 | 10,038 | 13 | 6,060 |
| 05/07/2020 | 1.70 | 1.68 | 1.68 | 7,110 | 6 | 4,200 |
| 02/07/2020 | 1.71 | 1.70 | 1.70 | 18,023 | 7 | 10,543 |
| 01/07/2020 | 1.71 | 1.71 | 1.71 | 3,591 | 5 | 2,100 |
| 30/06/2020 | 1.71 | 1.70 | 1.71 | 16,276 | 10 | 9,568 |
| 28/06/2020 | 1.73 | 1.73 | 1.73 | 491 | 2 | 284 |
| 25/06/2020 | 1.73 | 1.73 | 1.73 | 801 | 4 | 463 |
| 24/06/2020 | 1.72 | 1.70 | 1.70 | 16,441 | 9 | 9,662 |
| 23/06/2020 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 22/06/2020 | 1.75 | 1.75 | 1.75 | 2,100 | 4 | 1,200 |
| 21/06/2020 | 1.72 | 1.70 | 1.70 | 3,784 | 4 | 2,223 |
| 18/06/2020 | 1.77 | 1.77 | 1.77 | 1,062 | 2 | 600 |
| 16/06/2020 | 1.79 | 1.77 | 1.79 | 15,449 | 9 | 8,670 |
| 15/06/2020 | 1.79 | 1.77 | 1.79 | 10,967 | 8 | 6,138 |
| 14/06/2020 | 1.78 | 1.76 | 1.77 | 18,724 | 16 | 10,540 |
| 11/06/2020 | 2.77 | 2.77 | 2.77 | 485 | 1 | 175 |
| 10/06/2020 | 2.77 | 2.76 | 2.77 | 8,647 | 6 | 3,125 |