JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2018 | 3.50 | 3.48 | 3.48 | 3,116 | 7 | 894 |
| 03/05/2018 | 3.51 | 3.50 | 3.50 | 8,218 | 9 | 2,348 |
| 02/05/2018 | 3.52 | 3.47 | 3.52 | 6,647 | 9 | 1,897 |
| 30/04/2018 | 3.49 | 3.45 | 3.46 | 15,892 | 10 | 4,584 |
| 29/04/2018 | 3.50 | 3.48 | 3.50 | 1,951 | 4 | 559 |
| 25/04/2018 | 3.49 | 3.44 | 3.49 | 14,589 | 10 | 4,207 |
| 24/04/2018 | 3.45 | 3.45 | 3.45 | 52 | 1 | 15 |
| 23/04/2018 | 3.45 | 3.45 | 3.45 | 455 | 3 | 132 |
| 22/04/2018 | 3.46 | 3.45 | 3.45 | 4,185 | 3 | 1,213 |
| 19/04/2018 | 3.46 | 3.46 | 3.46 | 3,156 | 3 | 912 |
| 18/04/2018 | 3.45 | 3.45 | 3.45 | 1,932 | 4 | 560 |
| 17/04/2018 | 3.49 | 3.44 | 3.49 | 7,485 | 12 | 2,149 |
| 16/04/2018 | 3.46 | 3.46 | 3.46 | 3,156 | 3 | 912 |
| 15/04/2018 | 3.49 | 3.48 | 3.49 | 1,210 | 2 | 347 |
| 12/04/2018 | 3.46 | 3.46 | 3.46 | 1,730 | 2 | 500 |
| 11/04/2018 | 3.46 | 3.46 | 3.46 | 318 | 2 | 92 |
| 10/04/2018 | 3.52 | 3.47 | 3.49 | 12,586 | 7 | 3,592 |
| 09/04/2018 | 3.45 | 3.45 | 3.45 | 1,580 | 2 | 458 |
| 08/04/2018 | 3.47 | 3.44 | 3.45 | 26,969 | 14 | 7,800 |
| 05/04/2018 | 3.52 | 3.50 | 3.50 | 7,388 | 7 | 2,107 |