JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2018 | 3.42 | 3.41 | 3.41 | 18,540 | 9 | 5,434 |
| 04/03/2018 | 3.42 | 3.41 | 3.41 | 23,815 | 11 | 6,977 |
| 01/03/2018 | 3.45 | 3.44 | 3.44 | 10,587 | 4 | 3,077 |
| 27/02/2018 | 3.47 | 3.41 | 3.47 | 306 | 2 | 89 |
| 26/02/2018 | 3.43 | 3.40 | 3.43 | 26,433 | 30 | 7,766 |
| 25/02/2018 | 3.47 | 3.44 | 3.44 | 38,208 | 25 | 11,068 |
| 22/02/2018 | 3.48 | 3.47 | 3.48 | 5,418 | 7 | 1,560 |
| 21/02/2018 | 3.50 | 3.48 | 3.48 | 61,227 | 26 | 17,542 |
| 20/02/2018 | 3.50 | 3.49 | 3.49 | 20,708 | 7 | 5,920 |
| 19/02/2018 | 3.50 | 3.50 | 3.50 | 21,000 | 10 | 6,000 |
| 18/02/2018 | 3.50 | 3.50 | 3.50 | 3,500 | 1 | 1,000 |
| 15/02/2018 | 3.49 | 3.48 | 3.49 | 13,547 | 7 | 3,882 |
| 14/02/2018 | 3.49 | 3.49 | 3.49 | 2,422 | 2 | 694 |
| 13/02/2018 | 3.50 | 3.49 | 3.49 | 30,841 | 15 | 8,831 |
| 12/02/2018 | 3.49 | 3.49 | 3.49 | 9,242 | 5 | 2,648 |
| 11/02/2018 | 3.49 | 3.49 | 3.49 | 11,859 | 10 | 3,398 |
| 08/02/2018 | 3.50 | 3.49 | 3.49 | 9,272 | 5 | 2,655 |
| 07/02/2018 | 3.49 | 3.49 | 3.49 | 6,980 | 3 | 2,000 |
| 06/02/2018 | 3.50 | 3.48 | 3.49 | 38,588 | 22 | 11,046 |
| 05/02/2018 | 3.50 | 3.50 | 3.50 | 10,056 | 6 | 2,873 |