JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2018 | 3.52 | 3.52 | 3.52 | 10,296 | 7 | 2,925 |
| 03/04/2018 | 3.54 | 3.50 | 3.52 | 26,756 | 7 | 7,600 |
| 02/04/2018 | 3.45 | 3.44 | 3.45 | 764 | 4 | 222 |
| 01/04/2018 | 3.51 | 3.50 | 3.50 | 12,381 | 5 | 3,534 |
| 29/03/2018 | 3.50 | 3.50 | 3.50 | 35,000 | 14 | 10,000 |
| 27/03/2018 | 3.50 | 3.42 | 3.50 | 47,115 | 13 | 13,501 |
| 26/03/2018 | 3.45 | 3.39 | 3.39 | 59,730 | 31 | 17,480 |
| 25/03/2018 | 3.45 | 3.45 | 3.45 | 1,797 | 3 | 521 |
| 22/03/2018 | 3.47 | 3.45 | 3.45 | 15,565 | 9 | 4,500 |
| 21/03/2018 | 3.50 | 3.49 | 3.50 | 26,249 | 8 | 7,500 |
| 20/03/2018 | 3.50 | 3.45 | 3.50 | 13,910 | 6 | 4,000 |
| 19/03/2018 | 3.42 | 3.41 | 3.42 | 4,728 | 7 | 1,385 |
| 18/03/2018 | 3.42 | 3.41 | 3.42 | 25,978 | 4 | 7,615 |
| 15/03/2018 | 3.43 | 3.42 | 3.43 | 4,350 | 7 | 1,269 |
| 13/03/2018 | 3.45 | 3.42 | 3.45 | 1,406 | 5 | 409 |
| 12/03/2018 | 3.45 | 3.43 | 3.43 | 1,642 | 4 | 477 |
| 11/03/2018 | 3.42 | 3.42 | 3.42 | 2,955 | 4 | 864 |
| 08/03/2018 | 3.45 | 3.41 | 3.45 | 3,187 | 6 | 931 |
| 07/03/2018 | 3.42 | 3.41 | 3.41 | 14,825 | 9 | 4,338 |
| 06/03/2018 | 3.43 | 3.41 | 3.41 | 20,427 | 9 | 5,984 |