JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2018 | 3.05 | 3.00 | 3.00 | 10,467 | 14 | 3,473 |
| 10/07/2018 | 3.01 | 3.01 | 3.01 | 430 | 3 | 143 |
| 09/07/2018 | 3.10 | 3.06 | 3.09 | 3,823 | 6 | 1,240 |
| 08/07/2018 | 3.09 | 3.08 | 3.09 | 3,057 | 4 | 990 |
| 05/07/2018 | 3.00 | 2.98 | 3.00 | 5,208 | 9 | 1,741 |
| 04/07/2018 | 3.05 | 3.00 | 3.00 | 45,385 | 15 | 15,055 |
| 03/07/2018 | 3.09 | 3.02 | 3.03 | 22,576 | 17 | 7,425 |
| 02/07/2018 | 3.10 | 3.10 | 3.10 | 13,014 | 10 | 4,198 |
| 01/07/2018 | 3.12 | 3.08 | 3.09 | 15,057 | 13 | 4,857 |
| 28/06/2018 | 3.13 | 3.10 | 3.10 | 21,374 | 13 | 6,883 |
| 27/06/2018 | 3.15 | 3.14 | 3.14 | 2,498 | 6 | 794 |
| 26/06/2018 | 3.14 | 3.14 | 3.14 | 3,881 | 5 | 1,236 |
| 25/06/2018 | 3.15 | 3.14 | 3.15 | 7,515 | 9 | 2,392 |
| 24/06/2018 | 3.18 | 3.15 | 3.15 | 21,273 | 18 | 6,745 |
| 21/06/2018 | 3.20 | 3.19 | 3.20 | 895 | 5 | 280 |
| 20/06/2018 | 3.20 | 3.17 | 3.17 | 7,612 | 8 | 2,400 |
| 19/06/2018 | 3.21 | 3.20 | 3.20 | 38,570 | 9 | 12,050 |
| 14/06/2018 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 13/06/2018 | 3.20 | 3.20 | 3.20 | 1,542 | 5 | 482 |
| 12/06/2018 | 3.20 | 3.20 | 3.20 | 7,443 | 8 | 2,326 |