Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2017 2.68 2.65 2.66 58,757 37 21,989
05/12/2017 2.71 2.65 2.68 472,078 200 177,229
04/12/2017 2.75 2.69 2.70 222,072 94 81,946
03/12/2017 2.75 2.73 2.73 63,574 43 23,235
29/11/2017 2.76 2.73 2.73 55,533 47 20,248
28/11/2017 2.77 2.71 2.74 138,521 118 50,433
27/11/2017 2.74 2.70 2.72 84,264 61 30,945
26/11/2017 2.72 2.70 2.72 45,278 45 16,709
23/11/2017 2.73 2.71 2.73 60,970 62 22,416
22/11/2017 2.72 2.69 2.72 154,346 85 57,160
21/11/2017 2.71 2.68 2.71 44,397 47 16,495
20/11/2017 2.72 2.68 2.68 96,005 58 35,555
19/11/2017 2.69 2.66 2.69 559,503 46 208,770
16/11/2017 2.69 2.66 2.68 72,091 26 26,842
15/11/2017 2.69 2.65 2.66 80,404 27 30,123
14/11/2017 2.68 2.65 2.65 27,350 38 10,273
13/11/2017 2.70 2.67 2.70 36,359 45 13,510
12/11/2017 2.69 2.66 2.68 33,588 44 12,560
09/11/2017 2.69 2.64 2.64 184,732 118 69,792
08/11/2017 2.69 2.66 2.66 89,924 59 33,640
Download Table