Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2002 14.00 13.84 14.00 111,782 74 8,048
10/02/2002 14.00 13.90 14.00 6,173 9 442
07/02/2002 14.10 13.96 14.00 30,938 32 2,204
06/02/2002 14.00 13.55 13.99 92,954 49 6,752
05/02/2002 13.59 13.50 13.55 24,739 34 1,827
04/02/2002 13.50 13.35 13.50 153,494 69 11,432
03/02/2002 13.33 13.20 13.33 77,856 55 5,860
30/01/2002 13.25 13.20 13.24 27,715 17 2,097
29/01/2002 13.20 13.10 13.20 2,543 5 193
28/01/2002 13.20 13.10 13.20 48,073 21 3,656
27/01/2002 13.10 13.06 13.10 54,050 38 4,126
24/01/2002 13.10 13.05 13.10 44,809 27 3,429
23/01/2002 13.10 13.06 13.06 30,193 36 2,308
22/01/2002 13.15 13.09 13.10 51,187 37 3,904
21/01/2002 13.20 13.15 13.15 37,518 29 2,850
20/01/2002 13.19 13.17 13.18 29,004 16 2,200
17/01/2002 13.21 13.15 13.19 47,771 55 3,624
16/01/2002 13.18 13.09 13.15 107,919 72 8,208
15/01/2002 13.09 13.05 13.09 36,930 26 2,829
14/01/2002 13.05 13.01 13.05 5,604 3 430
Download Table