JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 3.40 | 3.32 | 3.40 | 56,713 | 56 | 16,860 |
| 16/03/2004 | 3.36 | 3.32 | 3.36 | 16,610 | 16 | 4,964 |
| 15/03/2004 | 3.35 | 3.25 | 3.35 | 56,972 | 40 | 17,236 |
| 14/03/2004 | 3.40 | 3.30 | 3.30 | 26,856 | 14 | 8,014 |
| 11/03/2004 | 3.45 | 3.40 | 3.45 | 32,387 | 22 | 9,475 |
| 10/03/2004 | 3.46 | 3.44 | 3.44 | 54,907 | 39 | 15,915 |
| 09/03/2004 | 3.50 | 3.45 | 3.45 | 27,527 | 30 | 7,925 |
| 08/03/2004 | 3.49 | 3.40 | 3.49 | 58,496 | 33 | 17,002 |
| 07/03/2004 | 3.42 | 3.38 | 3.39 | 38,857 | 38 | 11,443 |
| 04/03/2004 | 3.47 | 3.41 | 3.42 | 35,074 | 34 | 10,181 |
| 03/03/2004 | 3.52 | 3.50 | 3.50 | 63,049 | 60 | 18,005 |
| 02/03/2004 | 3.52 | 3.42 | 3.52 | 22,834 | 19 | 6,587 |
| 01/03/2004 | 3.58 | 3.50 | 3.51 | 69,842 | 59 | 19,820 |
| 29/02/2004 | 3.58 | 3.55 | 3.58 | 6,828 | 7 | 1,908 |
| 26/02/2004 | 3.65 | 3.57 | 3.58 | 62,835 | 39 | 17,432 |
| 25/02/2004 | 3.65 | 3.64 | 3.65 | 33,173 | 25 | 9,090 |
| 24/02/2004 | 3.68 | 3.55 | 3.68 | 26,296 | 45 | 7,216 |
| 23/02/2004 | 3.65 | 3.63 | 3.64 | 13,131 | 14 | 3,600 |
| 19/02/2004 | 3.56 | 3.53 | 3.55 | 24,417 | 19 | 6,877 |
| 18/02/2004 | 3.75 | 3.52 | 3.53 | 61,750 | 47 | 16,895 |