Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2002 14.55 14.53 14.55 2,473 5 170
13/03/2002 14.65 14.50 14.50 15,049 14 1,035
12/03/2002 15.00 14.65 14.70 91,110 83 6,145
11/03/2002 14.72 14.25 14.72 176,151 78 12,012
10/03/2002 14.03 14.00 14.02 52,870 29 3,776
07/03/2002 14.00 13.95 13.95 15,844 9 1,133
06/03/2002 14.10 14.00 14.05 99,656 34 7,110
05/03/2002 14.10 13.80 14.10 49,736 31 3,551
04/03/2002 14.00 13.84 14.00 13,591 11 975
03/03/2002 14.00 13.95 14.00 7,834 6 560
28/02/2002 14.05 14.00 14.05 43,253 30 3,085
27/02/2002 14.05 13.90 14.05 103,019 69 7,384
26/02/2002 13.90 13.88 13.90 26,459 21 1,904
20/02/2002 13.90 13.90 13.90 1,390 1 100
19/02/2002 13.90 13.75 13.90 32,288 24 2,326
18/02/2002 13.90 13.85 13.88 28,718 10 2,070
17/02/2002 13.81 13.75 13.75 9,689 13 703
14/02/2002 13.90 13.70 13.85 33,563 44 2,420
13/02/2002 13.90 13.85 13.89 23,868 27 1,718
12/02/2002 14.00 13.70 14.00 2,078 5 150
Download Table