JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2021 | 3.37 | 3.34 | 3.37 | 83,683 | 68 | 24,981 |
| 15/09/2021 | 3.37 | 3.34 | 3.35 | 181,977 | 76 | 54,318 |
| 14/09/2021 | 3.38 | 3.34 | 3.35 | 276,986 | 130 | 82,704 |
| 13/09/2021 | 3.38 | 3.35 | 3.36 | 102,588 | 75 | 30,442 |
| 12/09/2021 | 3.40 | 3.36 | 3.37 | 117,043 | 87 | 34,656 |
| 09/09/2021 | 3.40 | 3.35 | 3.39 | 218,164 | 135 | 64,479 |
| 08/09/2021 | 3.39 | 3.34 | 3.36 | 200,711 | 103 | 59,829 |
| 07/09/2021 | 3.35 | 3.32 | 3.34 | 164,485 | 143 | 49,400 |
| 06/09/2021 | 3.38 | 3.33 | 3.36 | 263,463 | 114 | 78,721 |
| 05/09/2021 | 3.42 | 3.36 | 3.37 | 156,341 | 124 | 46,007 |
| 02/09/2021 | 3.41 | 3.36 | 3.39 | 274,787 | 124 | 81,185 |
| 01/09/2021 | 3.41 | 3.37 | 3.38 | 629,092 | 261 | 185,866 |
| 31/08/2021 | 3.45 | 3.39 | 3.41 | 509,961 | 230 | 149,386 |
| 30/08/2021 | 3.49 | 3.39 | 3.41 | 695,377 | 375 | 202,162 |
| 29/08/2021 | 3.43 | 3.36 | 3.42 | 1,128,490 | 423 | 332,589 |
| 26/08/2021 | 3.35 | 3.25 | 3.31 | 716,716 | 241 | 217,897 |
| 25/08/2021 | 3.29 | 3.24 | 3.27 | 369,516 | 180 | 113,373 |
| 24/08/2021 | 3.30 | 3.26 | 3.27 | 200,200 | 133 | 61,233 |
| 23/08/2021 | 3.32 | 3.26 | 3.27 | 168,087 | 154 | 51,179 |
| 22/08/2021 | 3.30 | 3.23 | 3.30 | 257,856 | 199 | 79,289 |