Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2021 3.19 3.15 3.19 1,125,170 254 352,740
02/05/2021 3.04 2.95 3.04 1,077,496 334 357,265
29/04/2021 2.96 2.79 2.90 1,845,900 601 640,809
27/04/2021 2.87 2.80 2.85 1,090,752 439 383,576
26/04/2021 2.82 2.75 2.81 377,821 195 135,445
25/04/2021 2.79 2.75 2.76 216,296 138 78,345
22/04/2021 2.80 2.78 2.79 196,218 112 70,283
21/04/2021 2.84 2.79 2.80 513,952 252 182,904
20/04/2021 2.85 2.79 2.82 409,532 226 145,408
19/04/2021 2.90 2.78 2.79 494,058 334 174,309
18/04/2021 2.93 2.85 2.87 921,462 465 319,472
15/04/2021 2.84 2.76 2.83 668,617 342 238,697
14/04/2021 2.76 2.72 2.76 196,469 152 71,775
13/04/2021 2.78 2.70 2.74 329,424 156 120,661
12/04/2021 2.75 2.70 2.75 406,992 219 149,474
08/04/2021 2.78 2.70 2.75 389,840 233 143,158
07/04/2021 2.78 2.70 2.74 273,584 199 100,165
06/04/2021 2.88 2.75 2.78 684,728 408 243,950
05/04/2021 2.85 2.72 2.84 1,649,587 644 583,575
04/04/2021 2.73 2.67 2.72 215,587 146 79,912
Download Table