JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2021 | 3.83 | 3.68 | 3.74 | 1,610,396 | 608 | 428,117 |
| 16/06/2021 | 3.94 | 3.74 | 3.76 | 3,266,274 | 1035 | 854,454 |
| 15/06/2021 | 3.88 | 3.70 | 3.81 | 3,964,304 | 1131 | 1,047,206 |
| 14/06/2021 | 3.67 | 3.52 | 3.67 | 4,305,227 | 1196 | 1,192,835 |
| 13/06/2021 | 3.53 | 3.47 | 3.50 | 1,658,639 | 427 | 473,907 |
| 10/06/2021 | 3.54 | 3.47 | 3.48 | 885,908 | 332 | 253,291 |
| 09/06/2021 | 3.54 | 3.45 | 3.48 | 1,011,597 | 359 | 289,714 |
| 08/06/2021 | 3.52 | 3.44 | 3.50 | 732,854 | 319 | 210,575 |
| 07/06/2021 | 3.59 | 3.45 | 3.45 | 1,583,479 | 581 | 450,911 |
| 06/06/2021 | 3.57 | 3.44 | 3.54 | 2,389,194 | 758 | 678,592 |
| 03/06/2021 | 3.45 | 3.36 | 3.43 | 930,009 | 374 | 272,026 |
| 02/06/2021 | 3.46 | 3.36 | 3.42 | 1,476,538 | 584 | 433,681 |
| 01/06/2021 | 3.48 | 3.40 | 3.42 | 1,049,614 | 429 | 306,086 |
| 31/05/2021 | 3.54 | 3.42 | 3.47 | 1,725,112 | 703 | 497,187 |
| 30/05/2021 | 3.65 | 3.42 | 3.51 | 4,146,632 | 1138 | 1,172,346 |
| 27/05/2021 | 3.55 | 3.47 | 3.55 | 3,303,625 | 710 | 935,851 |
| 26/05/2021 | 3.39 | 3.29 | 3.39 | 3,113,762 | 807 | 932,571 |
| 24/05/2021 | 3.23 | 3.17 | 3.23 | 994,991 | 320 | 310,871 |
| 23/05/2021 | 3.24 | 3.14 | 3.19 | 1,725,047 | 548 | 540,468 |
| 20/05/2021 | 3.28 | 3.12 | 3.21 | 2,641,984 | 927 | 823,885 |