Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 2.53 2.46 2.51 194,724 142 77,946
05/01/2021 2.45 2.41 2.45 122,363 70 50,364
04/01/2021 2.45 2.40 2.41 97,878 84 40,404
03/01/2021 2.48 2.43 2.43 143,440 81 58,645
31/12/2020 2.50 2.46 2.50 146,503 109 59,023
30/12/2020 2.51 2.46 2.51 383,344 203 154,477
29/12/2020 2.46 2.42 2.45 124,722 88 51,111
28/12/2020 2.48 2.42 2.45 658,622 310 269,433
27/12/2020 2.41 2.39 2.40 82,424 76 34,252
24/12/2020 2.40 2.37 2.40 108,286 67 45,340
23/12/2020 2.39 2.37 2.39 45,779 39 19,257
22/12/2020 2.39 2.36 2.39 50,110 34 21,182
21/12/2020 2.40 2.37 2.39 96,123 80 40,291
20/12/2020 2.39 2.34 2.38 403,886 164 171,119
17/12/2020 2.38 2.36 2.37 82,450 86 34,854
16/12/2020 2.39 2.37 2.38 69,533 70 29,260
15/12/2020 2.40 2.36 2.40 104,611 78 43,746
14/12/2020 2.38 2.32 2.34 250,750 164 106,922
13/12/2020 2.40 2.37 2.39 657,744 209 274,750
10/12/2020 2.43 2.39 2.42 86,425 75 35,904
Download Table