JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2021 | 3.38 | 3.27 | 3.29 | 806,025 | 407 | 244,897 |
| 18/08/2021 | 3.40 | 3.31 | 3.38 | 497,081 | 214 | 147,474 |
| 17/08/2021 | 3.40 | 3.32 | 3.33 | 203,650 | 155 | 60,720 |
| 16/08/2021 | 3.45 | 3.37 | 3.38 | 524,119 | 289 | 153,629 |
| 15/08/2021 | 3.38 | 3.25 | 3.37 | 709,314 | 356 | 212,825 |
| 12/08/2021 | 3.28 | 3.24 | 3.27 | 141,600 | 116 | 43,486 |
| 11/08/2021 | 3.33 | 3.25 | 3.28 | 248,733 | 177 | 75,760 |
| 09/08/2021 | 3.32 | 3.15 | 3.32 | 701,755 | 365 | 215,183 |
| 08/08/2021 | 3.36 | 3.16 | 3.20 | 905,528 | 475 | 280,376 |
| 05/08/2021 | 3.42 | 3.34 | 3.35 | 343,419 | 167 | 102,098 |
| 04/08/2021 | 3.41 | 3.37 | 3.40 | 196,354 | 135 | 58,008 |
| 03/08/2021 | 3.44 | 3.37 | 3.37 | 212,259 | 179 | 62,241 |
| 02/08/2021 | 3.44 | 3.35 | 3.40 | 647,357 | 285 | 190,734 |
| 01/08/2021 | 3.50 | 3.42 | 3.44 | 609,415 | 296 | 176,653 |
| 29/07/2021 | 3.56 | 3.43 | 3.45 | 1,515,057 | 652 | 436,091 |
| 28/07/2021 | 3.60 | 3.53 | 3.54 | 872,476 | 354 | 245,171 |
| 27/07/2021 | 3.63 | 3.52 | 3.57 | 1,087,052 | 431 | 304,426 |
| 26/07/2021 | 3.70 | 3.56 | 3.59 | 1,919,782 | 743 | 531,066 |
| 25/07/2021 | 3.82 | 3.72 | 3.75 | 1,467,748 | 515 | 389,240 |
| 18/07/2021 | 3.77 | 3.71 | 3.77 | 1,723,111 | 552 | 459,340 |