JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/07/2026
MarketFirst
High Price8.77
Last Closing8.50
No. of Transactions424
SectorUtilities and Energy
Low Price8.51
Opening Price8.51
No. of Shares142,514
Div5.82
Change0.09
Closing Price8.59
Average Price8.68
P/E8.13
Value Traded1,236,767
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 3.19 | 2.99 | 3.19 | 2,813,604 | 910 | 907,773 |
| 18/05/2021 | 3.08 | 3.03 | 3.05 | 406,500 | 211 | 133,282 |
| 17/05/2021 | 3.10 | 3.03 | 3.05 | 747,910 | 377 | 244,380 |
| 16/05/2021 | 3.09 | 3.04 | 3.04 | 414,744 | 270 | 135,637 |
| 10/05/2021 | 3.10 | 3.05 | 3.08 | 445,687 | 255 | 145,094 |
| 09/05/2021 | 3.14 | 3.06 | 3.09 | 560,068 | 328 | 180,626 |
| 06/05/2021 | 3.15 | 3.06 | 3.11 | 808,826 | 379 | 260,220 |
| 05/05/2021 | 3.15 | 3.04 | 3.06 | 2,310,957 | 626 | 756,165 |
| 04/05/2021 | 3.33 | 3.11 | 3.20 | 3,214,759 | 988 | 995,372 |
| 03/05/2021 | 3.19 | 3.15 | 3.19 | 1,125,170 | 254 | 352,740 |
| 02/05/2021 | 3.04 | 2.95 | 3.04 | 1,077,496 | 334 | 357,265 |
| 29/04/2021 | 2.96 | 2.79 | 2.90 | 1,845,900 | 601 | 640,809 |
| 27/04/2021 | 2.87 | 2.80 | 2.85 | 1,090,752 | 439 | 383,576 |
| 26/04/2021 | 2.82 | 2.75 | 2.81 | 377,821 | 195 | 135,445 |
| 25/04/2021 | 2.79 | 2.75 | 2.76 | 216,296 | 138 | 78,345 |
| 22/04/2021 | 2.80 | 2.78 | 2.79 | 196,218 | 112 | 70,283 |
| 21/04/2021 | 2.84 | 2.79 | 2.80 | 513,952 | 252 | 182,904 |
| 20/04/2021 | 2.85 | 2.79 | 2.82 | 409,532 | 226 | 145,408 |
| 19/04/2021 | 2.90 | 2.78 | 2.79 | 494,058 | 334 | 174,309 |
| 18/04/2021 | 2.93 | 2.85 | 2.87 | 921,462 | 465 | 319,472 |