Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.74 2.68 2.72 369,942 183 136,021
31/03/2021 2.74 2.65 2.69 412,349 256 153,287
30/03/2021 2.70 2.63 2.66 844,048 357 318,065
29/03/2021 2.74 2.70 2.72 186,594 152 68,699
28/03/2021 2.77 2.72 2.75 316,737 212 115,233
25/03/2021 2.73 2.66 2.70 251,940 148 93,739
24/03/2021 2.69 2.64 2.68 131,533 107 49,462
23/03/2021 2.67 2.64 2.67 55,106 70 20,759
22/03/2021 2.72 2.65 2.69 261,870 170 97,904
21/03/2021 2.80 2.72 2.72 152,465 106 55,205
18/03/2021 2.80 2.74 2.78 324,491 184 117,252
17/03/2021 2.78 2.61 2.77 183,382 164 68,393
16/03/2021 2.72 2.63 2.67 375,085 243 141,571
15/03/2021 2.79 2.72 2.74 322,699 195 117,446
14/03/2021 2.85 2.78 2.79 270,666 175 96,431
11/03/2021 2.89 2.75 2.83 562,040 348 197,815
10/03/2021 2.93 2.83 2.86 853,846 404 296,636
09/03/2021 2.94 2.84 2.84 1,413,234 507 493,130
08/03/2021 2.98 2.93 2.98 2,291,565 665 770,571
07/03/2021 2.84 2.78 2.84 825,478 310 291,717
Download Table