Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price8.77

Last Closing8.50

No. of Transactions424

SectorUtilities and Energy

Low Price8.51

Opening Price8.51

No. of Shares142,514

Div5.82

Change0.09

Closing Price8.59

Average Price8.68

P/E8.13

Value Traded1,236,767

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2021	2.84	2.76	2.83	668,617	342	238,697
14/04/2021	2.76	2.72	2.76	196,469	152	71,775
13/04/2021	2.78	2.70	2.74	329,424	156	120,661
12/04/2021	2.75	2.70	2.75	406,992	219	149,474
08/04/2021	2.78	2.70	2.75	389,840	233	143,158
07/04/2021	2.78	2.70	2.74	273,584	199	100,165
06/04/2021	2.88	2.75	2.78	684,728	408	243,950
05/04/2021	2.85	2.72	2.84	1,649,587	644	583,575
04/04/2021	2.73	2.67	2.72	215,587	146	79,912
01/04/2021	2.74	2.68	2.72	369,942	183	136,021
31/03/2021	2.74	2.65	2.69	412,349	256	153,287
30/03/2021	2.70	2.63	2.66	844,048	357	318,065
29/03/2021	2.74	2.70	2.72	186,594	152	68,699
28/03/2021	2.77	2.72	2.75	316,737	212	115,233
25/03/2021	2.73	2.66	2.70	251,940	148	93,739
24/03/2021	2.69	2.64	2.68	131,533	107	49,462
23/03/2021	2.67	2.64	2.67	55,106	70	20,759
22/03/2021	2.72	2.65	2.69	261,870	170	97,904
21/03/2021	2.80	2.72	2.72	152,465	106	55,205
18/03/2021	2.80	2.74	2.78	324,491	184	117,252

Download Table