JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2021 | 3.65 | 3.59 | 3.63 | 401,631 | 235 | 110,705 |
| 13/07/2021 | 3.65 | 3.56 | 3.60 | 639,779 | 332 | 176,696 |
| 12/07/2021 | 3.59 | 3.52 | 3.59 | 346,008 | 219 | 97,445 |
| 11/07/2021 | 3.61 | 3.55 | 3.56 | 333,799 | 265 | 93,656 |
| 08/07/2021 | 3.68 | 3.60 | 3.62 | 602,657 | 303 | 165,901 |
| 07/07/2021 | 3.75 | 3.62 | 3.69 | 1,519,194 | 665 | 411,856 |
| 06/07/2021 | 3.60 | 3.55 | 3.60 | 605,241 | 294 | 169,225 |
| 05/07/2021 | 3.64 | 3.56 | 3.59 | 905,738 | 370 | 251,516 |
| 04/07/2021 | 3.65 | 3.55 | 3.55 | 521,396 | 302 | 145,519 |
| 01/07/2021 | 3.63 | 3.52 | 3.57 | 546,338 | 324 | 152,974 |
| 30/06/2021 | 3.53 | 3.47 | 3.48 | 395,505 | 229 | 113,378 |
| 29/06/2021 | 3.57 | 3.48 | 3.49 | 480,801 | 304 | 136,561 |
| 28/06/2021 | 3.56 | 3.45 | 3.55 | 557,409 | 290 | 158,390 |
| 27/06/2021 | 3.50 | 3.41 | 3.48 | 652,803 | 344 | 189,217 |
| 24/06/2021 | 3.58 | 3.47 | 3.48 | 1,820,504 | 687 | 518,101 |
| 23/06/2021 | 3.65 | 3.51 | 3.52 | 1,515,493 | 578 | 422,930 |
| 22/06/2021 | 3.74 | 3.66 | 3.66 | 1,178,234 | 499 | 319,434 |
| 21/06/2021 | 3.84 | 3.71 | 3.74 | 1,364,992 | 506 | 362,950 |
| 20/06/2021 | 3.84 | 3.78 | 3.80 | 1,175,482 | 450 | 308,808 |
| 17/06/2021 | 3.83 | 3.68 | 3.74 | 1,610,396 | 608 | 428,117 |