Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 2.61 2.54 2.55 208,340 141 80,752
19/01/2021 2.58 2.51 2.57 417,721 235 163,798
18/01/2021 2.52 2.50 2.50 107,140 90 42,662
17/01/2021 2.54 2.47 2.50 89,854 99 35,778
14/01/2021 2.51 2.48 2.49 125,725 61 50,328
13/01/2021 2.50 2.48 2.50 31,577 35 12,702
12/01/2021 2.52 2.47 2.51 93,882 97 37,651
11/01/2021 2.53 2.45 2.47 244,747 131 98,735
10/01/2021 2.55 2.50 2.53 112,438 84 44,424
07/01/2021 2.54 2.50 2.50 98,701 91 39,186
06/01/2021 2.53 2.46 2.51 194,724 142 77,946
05/01/2021 2.45 2.41 2.45 122,363 70 50,364
04/01/2021 2.45 2.40 2.41 97,878 84 40,404
03/01/2021 2.48 2.43 2.43 143,440 81 58,645
31/12/2020 2.50 2.46 2.50 146,503 109 59,023
30/12/2020 2.51 2.46 2.51 383,344 203 154,477
29/12/2020 2.46 2.42 2.45 124,722 88 51,111
28/12/2020 2.48 2.42 2.45 658,622 310 269,433
27/12/2020 2.41 2.39 2.40 82,424 76 34,252
24/12/2020 2.40 2.37 2.40 108,286 67 45,340
Download Table