Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price6.56

Last Closing6.55

No. of Transactions72

SectorUtilities and Energy

Low Price6.50

Opening Price6.55

No. of Shares36,883

Div7.65

Change-0.01

Closing Price6.54

Average Price6.52

P/E8.74

Value Traded240,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2020	2.44	2.41	2.44	92,748	61	38,325
05/10/2020	2.45	2.42	2.43	61,837	42	25,465
04/10/2020	2.45	2.43	2.44	29,777	23	12,215
01/10/2020	2.47	2.44	2.46	28,852	30	11,745
30/09/2020	2.47	2.45	2.45	36,168	33	14,706
29/09/2020	2.49	2.46	2.47	40,153	52	16,225
28/09/2020	2.49	2.45	2.46	43,763	29	17,720
27/09/2020	2.46	2.45	2.45	15,547	26	6,339
24/09/2020	2.47	2.42	2.47	200,080	119	81,744
23/09/2020	2.49	2.46	2.46	46,870	38	18,946
22/09/2020	2.49	2.48	2.49	57,210	46	23,022
21/09/2020	2.50	2.48	2.49	21,584	20	8,669
20/09/2020	2.50	2.48	2.50	18,407	23	7,386
17/09/2020	2.50	2.47	2.50	97,798	56	39,339
16/09/2020	2.50	2.47	2.50	23,865	29	9,583
15/09/2020	2.56	2.45	2.50	555,321	207	222,356
14/09/2020	2.58	2.53	2.57	84,395	56	32,973
13/09/2020	2.57	2.55	2.57	21,544	29	8,446
10/09/2020	2.59	2.55	2.55	15,179	20	5,909
09/09/2020	2.58	2.54	2.58	160,440	81	62,828

Download Table