Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2019	2.62	2.59	2.60	263,284	101	101,198
18/06/2019	2.62	2.58	2.60	396,855	136	153,050
17/06/2019	2.61	2.57	2.58	392,206	121	151,379
16/06/2019	2.59	2.56	2.59	313,477	86	121,634
13/06/2019	2.59	2.55	2.57	425,802	153	165,945
12/06/2019	2.60	2.56	2.56	322,118	150	124,704
11/06/2019	2.60	2.57	2.57	222,716	87	86,222
10/06/2019	2.61	2.56	2.57	286,865	156	111,064
03/06/2019	2.63	2.59	2.59	199,011	114	76,418
02/06/2019	2.63	2.59	2.62	341,704	113	130,307
30/05/2019	2.62	2.58	2.60	267,969	124	103,065
29/05/2019	2.64	2.61	2.62	487,673	129	185,925
28/05/2019	2.68	2.56	2.63	883,071	288	337,869
27/05/2019	2.57	2.54	2.57	73,815	43	28,937
26/05/2019	2.56	2.52	2.56	89,161	42	35,003
23/05/2019	2.55	2.52	2.52	50,920	41	20,126
22/05/2019	2.57	2.51	2.53	132,573	58	52,148
21/05/2019	2.59	2.54	2.54	111,538	69	43,509
20/05/2019	2.59	2.50	2.57	323,831	198	126,681
19/05/2019	2.52	2.46	2.50	225,697	83	90,915

Download Table