Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price6.56

Last Closing6.55

No. of Transactions72

SectorUtilities and Energy

Low Price6.50

Opening Price6.55

No. of Shares36,883

Div7.65

Change-0.01

Closing Price6.54

Average Price6.52

P/E8.74

Value Traded240,625

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	2.68	2.56	2.63	883,071	288	337,869
27/05/2019	2.57	2.54	2.57	73,815	43	28,937
26/05/2019	2.56	2.52	2.56	89,161	42	35,003
23/05/2019	2.55	2.52	2.52	50,920	41	20,126
22/05/2019	2.57	2.51	2.53	132,573	58	52,148
21/05/2019	2.59	2.54	2.54	111,538	69	43,509
20/05/2019	2.59	2.50	2.57	323,831	198	126,681
19/05/2019	2.52	2.46	2.50	225,697	83	90,915
16/05/2019	2.48	2.45	2.46	95,011	45	38,583
15/05/2019	2.48	2.46	2.46	121,878	68	49,434
14/05/2019	2.50	2.45	2.46	177,447	101	71,896
13/05/2019	2.47	2.44	2.45	159,043	132	64,804
12/05/2019	2.51	2.47	2.47	119,312	82	47,835
09/05/2019	2.53	2.51	2.51	135,241	89	53,658
08/05/2019	2.57	2.48	2.51	291,165	158	115,329
07/05/2019	2.65	2.56	2.58	949,702	397	365,781
06/05/2019	2.63	2.48	2.57	1,000,331	419	394,328
05/05/2019	2.47	2.36	2.47	411,875	172	170,119
01/05/2019	2.40	2.36	2.36	192,236	104	80,736
30/04/2019	2.40	2.35	2.36	428,631	185	180,298

Download Table