JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 3.13 | 3.07 | 3.10 | 187,385 | 55 | 60,277 |
| 16/09/2019 | 3.08 | 3.05 | 3.07 | 80,841 | 54 | 26,383 |
| 15/09/2019 | 3.09 | 3.05 | 3.07 | 146,148 | 74 | 47,714 |
| 12/09/2019 | 3.09 | 3.07 | 3.08 | 77,901 | 32 | 25,330 |
| 11/09/2019 | 3.10 | 3.07 | 3.10 | 99,803 | 34 | 32,402 |
| 10/09/2019 | 3.12 | 3.07 | 3.11 | 104,662 | 65 | 33,903 |
| 09/09/2019 | 3.15 | 3.10 | 3.12 | 121,713 | 57 | 38,973 |
| 08/09/2019 | 3.15 | 3.05 | 3.12 | 224,634 | 119 | 72,529 |
| 05/09/2019 | 3.09 | 3.03 | 3.08 | 402,443 | 159 | 131,751 |
| 04/09/2019 | 3.18 | 3.10 | 3.10 | 563,851 | 208 | 180,100 |
| 03/09/2019 | 3.18 | 3.16 | 3.18 | 151,468 | 75 | 47,761 |
| 02/09/2019 | 3.20 | 3.16 | 3.18 | 252,958 | 106 | 79,439 |
| 01/09/2019 | 3.20 | 3.18 | 3.20 | 258,237 | 93 | 80,852 |
| 29/08/2019 | 3.21 | 3.18 | 3.20 | 260,325 | 65 | 81,568 |
| 28/08/2019 | 3.23 | 3.20 | 3.22 | 352,259 | 121 | 109,417 |
| 27/08/2019 | 3.23 | 3.20 | 3.23 | 156,100 | 85 | 48,467 |
| 26/08/2019 | 3.24 | 3.18 | 3.21 | 308,204 | 144 | 95,821 |
| 25/08/2019 | 3.19 | 3.16 | 3.18 | 306,861 | 138 | 96,670 |
| 22/08/2019 | 3.23 | 3.18 | 3.20 | 267,808 | 104 | 83,569 |
| 21/08/2019 | 3.23 | 3.20 | 3.23 | 307,690 | 116 | 95,760 |