JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2019 | 3.17 | 3.12 | 3.15 | 533,212 | 229 | 169,100 |
| 16/07/2019 | 3.12 | 3.09 | 3.10 | 436,665 | 174 | 140,755 |
| 15/07/2019 | 3.12 | 3.09 | 3.09 | 360,408 | 138 | 116,310 |
| 14/07/2019 | 3.13 | 3.09 | 3.11 | 472,185 | 179 | 151,851 |
| 11/07/2019 | 3.12 | 3.08 | 3.09 | 430,775 | 202 | 138,723 |
| 10/07/2019 | 3.13 | 3.06 | 3.09 | 492,727 | 151 | 159,207 |
| 09/07/2019 | 3.09 | 3.04 | 3.08 | 464,077 | 170 | 151,353 |
| 08/07/2019 | 3.09 | 3.03 | 3.09 | 572,362 | 241 | 186,659 |
| 07/07/2019 | 3.13 | 3.08 | 3.10 | 264,367 | 123 | 85,410 |
| 04/07/2019 | 3.13 | 3.07 | 3.10 | 562,670 | 201 | 181,684 |
| 03/07/2019 | 3.16 | 3.04 | 3.11 | 795,210 | 317 | 255,101 |
| 02/07/2019 | 3.11 | 2.97 | 3.07 | 782,858 | 400 | 257,243 |
| 01/07/2019 | 3.13 | 3.03 | 3.05 | 610,472 | 341 | 198,742 |
| 30/06/2019 | 3.30 | 3.09 | 3.12 | 1,357,689 | 545 | 424,648 |
| 27/06/2019 | 3.11 | 2.89 | 3.11 | 1,336,627 | 468 | 448,438 |
| 26/06/2019 | 2.90 | 2.83 | 2.90 | 232,870 | 112 | 80,964 |
| 25/06/2019 | 2.93 | 2.66 | 2.88 | 935,432 | 351 | 330,535 |
| 24/06/2019 | 2.95 | 2.84 | 2.84 | 1,100,893 | 435 | 381,345 |
| 23/06/2019 | 2.83 | 2.65 | 2.81 | 1,020,896 | 391 | 370,607 |
| 20/06/2019 | 2.67 | 2.60 | 2.65 | 551,951 | 205 | 209,486 |