JORDAN PETROLEUM REFINERY Historical
Performance Indicators 02/07/2026
MarketFirst
High Price8.69
Last Closing8.59
No. of Transactions399
SectorUtilities and Energy
Low Price8.28
Opening Price8.69
No. of Shares197,950
Div6.03
Change-0.30
Closing Price8.29
Average Price8.54
P/E7.85
Value Traded1,690,692
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2019 | 3.26 | 3.21 | 3.22 | 242,835 | 98 | 75,135 |
| 19/08/2019 | 3.28 | 3.23 | 3.24 | 236,627 | 82 | 72,719 |
| 18/08/2019 | 3.30 | 3.24 | 3.28 | 278,028 | 119 | 85,239 |
| 15/08/2019 | 3.28 | 3.25 | 3.26 | 280,679 | 97 | 85,982 |
| 08/08/2019 | 3.29 | 3.24 | 3.28 | 565,524 | 244 | 173,166 |
| 07/08/2019 | 3.23 | 3.14 | 3.22 | 387,132 | 194 | 121,203 |
| 06/08/2019 | 3.17 | 3.14 | 3.17 | 183,998 | 130 | 58,280 |
| 05/08/2019 | 3.24 | 3.13 | 3.17 | 362,860 | 199 | 114,164 |
| 04/08/2019 | 3.27 | 3.22 | 3.23 | 520,728 | 173 | 160,356 |
| 01/08/2019 | 3.28 | 3.24 | 3.27 | 307,307 | 139 | 94,113 |
| 31/07/2019 | 3.38 | 3.25 | 3.28 | 1,804,322 | 422 | 546,026 |
| 30/07/2019 | 3.32 | 3.28 | 3.30 | 356,422 | 129 | 107,971 |
| 29/07/2019 | 3.32 | 3.28 | 3.30 | 392,546 | 170 | 119,002 |
| 28/07/2019 | 3.32 | 3.25 | 3.32 | 468,034 | 215 | 141,614 |
| 25/07/2019 | 3.27 | 3.23 | 3.25 | 168,366 | 100 | 51,982 |
| 24/07/2019 | 3.31 | 3.24 | 3.27 | 332,709 | 139 | 101,463 |
| 23/07/2019 | 3.32 | 3.24 | 3.28 | 359,042 | 191 | 109,569 |
| 22/07/2019 | 3.38 | 3.26 | 3.28 | 1,262,441 | 442 | 378,755 |
| 21/07/2019 | 3.34 | 3.19 | 3.31 | 2,099,352 | 545 | 645,129 |
| 18/07/2019 | 3.19 | 3.15 | 3.18 | 648,610 | 250 | 204,398 |