Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price8.69

Last Closing8.59

No. of Transactions399

SectorUtilities and Energy

Low Price8.28

Opening Price8.69

No. of Shares197,950

Div6.03

Change-0.30

Closing Price8.29

Average Price8.54

P/E7.85

Value Traded1,690,692

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2019	2.48	2.45	2.46	95,011	45	38,583
15/05/2019	2.48	2.46	2.46	121,878	68	49,434
14/05/2019	2.50	2.45	2.46	177,447	101	71,896
13/05/2019	2.47	2.44	2.45	159,043	132	64,804
12/05/2019	2.51	2.47	2.47	119,312	82	47,835
09/05/2019	2.53	2.51	2.51	135,241	89	53,658
08/05/2019	2.57	2.48	2.51	291,165	158	115,329
07/05/2019	2.65	2.56	2.58	949,702	397	365,781
06/05/2019	2.63	2.48	2.57	1,000,331	419	394,328
05/05/2019	2.47	2.36	2.47	411,875	172	170,119
01/05/2019	2.40	2.36	2.36	192,236	104	80,736
30/04/2019	2.40	2.35	2.36	428,631	185	180,298
29/04/2019	2.37	2.31	2.31	234,069	126	99,944
28/04/2019	2.37	2.37	2.37	81,540	37	34,405
25/04/2019	2.62	2.55	2.56	538,192	170	208,747
24/04/2019	2.65	2.61	2.62	358,589	100	136,609
23/04/2019	2.67	2.64	2.65	627,686	190	236,385
22/04/2019	2.66	2.63	2.65	582,291	152	220,415
21/04/2019	2.65	2.62	2.65	273,298	103	103,580
18/04/2019	2.64	2.62	2.64	444,396	114	168,976

Download Table